Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cube AUTO | US$0,0003245 | 8,29% | 14,18% | US$2.198.770 | US$120,02 | 6.774.940.000 AUTO |
| 852 |  CargoX CXO | US$0,01416 | 5,65% | 27,56% | US$2.197.493 | US$7.248,26 | 155.218.230 CXO |
| 853 |  Tidex Token TDX | US$0,2305 | 29,93% | 102,33% | US$2.191.314 | US$8.565,30 | 9.504.980 TDX |
| 854 |  Paypex PAYX | US$0,03154 | -4,39% | 3,76% | US$2.158.030 | US$44.430,19 | 68.428.768 PAYX |
| 855 |  Noku NOKU | US$0,08998 | -7,90% | 71,68% | US$2.139.432 | US$532,17 | 23.777.028 NOKU |
| 856 |  CWV Chain CWV | US$0,0005987 | 1,50% | 3,98% | US$2.119.827 | US$17.061,09 | 3.540.912.311 CWV |
| 857 |  Radium RADS | US$0,5216 | 12,43% | 18,38% | US$2.083.036 | US$9.001,46 | 3.993.469 RADS |
| 858 |  Beaxy BXY | US$0,008714 | 0,79% | -0,68% | US$2.027.886 | US$5.535,28 | 232.716.502 BXY |
| 859 |  Quark QRK | US$0,007624 | 6,12% | 25,13% | US$2.014.609 | US$324,32 | 264.249.680 QRK |
| 860 |  Myriad XMY | US$0,001152 | -3,49% | 7,77% | US$1.994.649 | US$3.124,22 | 1.730.793.000 XMY |
| 861 |  NaPoleonX NPX | US$0,08171 | 188,52% | 20,45% | US$1.987.292 | US$3.654,05 | 24.320.139 NPX |
| 862 |  TE-FOOD TFD | US$0,003794 | -3,87% | 5,96% | US$1.983.334 | US$1.988,10 | 522.702.934 TFD |
| 863 |  CashBet Coin CBC | US$0,01261 | 5,33% | 39,06% | US$1.965.109 | US$21.609,02 | 155.864.701 CBC |
| 864 |  Bloom BLT | US$0,03663 | 15,52% | -3,59% | US$1.964.899 | US$2.100,19 | 53.642.697 BLT |
| 865 |  Etherparty FUEL | US$0,001950 | 0,12% | 5,58% | US$1.950.192 | US$29.530,59 | 1.000.000.000 FUEL |
| 866 |  ParkinGo GOT | US$0,1010 | -2,03% | -3,01% | US$1.929.037 | US$4.758,01 | 19.105.351 GOT |
| 867 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 868 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 869 |  Quanta Utility Token QNTU | US$0,00005133 | 25,38% | 59,67% | US$1.900.288 | US$9.131,77 | 37.023.213.667 QNTU |
| 870 |  RealTract RET | US$0,0001772 | -22,80% | 18,13% | US$1.878.269 | US$32.975,86 | 10.600.000.000 RET |
| 871 |  NativeCoin N8V | US$0,08023 | -1,28% | 28,62% | US$1.857.483 | US$30.985,18 | 23.152.470 N8V |
| 872 |  Upfiring UFR | US$0,08516 | 70,51% | 55,35% | US$1.839.443 | US$793,90 | 21.600.000 UFR |
| 873 |  Tixl MTXLT | US$38,00 | -0,46% | 80,51% | US$1.818.229 | US$875,92 | 47.844 MTXLT |
| 874 |  AMLT AMLT | US$0,007206 | 14,28% | 0,72% | US$1.798.432 | US$814,17 | 249.586.851 AMLT |
| 875 |  Rublix RBLX | US$0,08652 | -27,05% | -16,85% | US$1.797.913 | US$12.573,42 | 20.781.284 RBLX |
| 876 |  Incent INCNT | US$0,03903 | -18,52% | -41,42% | US$1.796.065 | US$5.570,49 | 46.016.531 INCNT |
| 877 |  1World 1WO | US$0,07243 | 0,53% | 4,33% | US$1.785.783 | US$6.911,61 | 24.656.341 1WO |
| 878 |  Insights Network INSTAR | US$0,01226 | -15,47% | -12,87% | US$1.779.120 | US$3.300,64 | 145.103.887 INSTAR |
| 879 |  PotCoin POT | US$0,007940 | 1,88% | 40,30% | US$1.777.189 | US$2.579,82 | 223.835.662 POT |
| 880 |  VeriBlock VBK | US$0,002925 | 4,81% | 15,43% | US$1.772.880 | US$1.263,92 | 606.020.662 VBK |
| 881 |  BlackCoin BLK | US$0,02935 | -7,37% | 19,73% | US$1.758.542 | US$12.801,38 | 59.924.345 BLK |
| 882 |  GoWithMi GMAT | US$0,0006450 | 2,29% | -55,36% | US$1.756.710 | US$37.198,39 | 2.723.550.000 GMAT |
| 883 |  DreamTeam Token DREAM | US$0,04807 | -13,93% | 14,99% | US$1.753.020 | US$5.429,35 | 36.467.078 DREAM |
| 884 |  Blockport BPT | US$0,03023 | 3,99% | -5,32% | US$1.734.433 | US$5.376,81 | 57.375.331 BPT |
| 885 |  THEKEY TKY | US$0,0002778 | 5,54% | 13,39% | US$1.725.401 | US$6.224,24 | 6.210.789.109 TKY |
| 886 |  LNX Protocol LNX | US$0,006329 | -20,53% | -68,45% | US$1.719.006 | US$17,78 | 271.607.626 LNX |
| 887 |  Switcheo SWTH | US$0,003244 | 0,64% | 13,70% | US$1.695.776 | US$2.848,18 | 522.694.673 SWTH |
| 888 |  Hubii Network HBT | US$0,1095 | -0,64% | 48,62% | US$1.695.054 | US$1.417,60 | 15.485.602 HBT |
| 889 |  OKCash OK | US$0,02253 | -1,18% | 1,91% | US$1.693.117 | US$5.532,62 | 75.132.827 OK |
| 890 |  Winding Tree LIF | US$0,07764 | -7,55% | -19,48% | US$1.673.096 | US$84,87 | 21.549.227 LIF |
| 891 |  PolySwarm NCT | US$0,001076 | -1,29% | -0,17% | US$1.663.648 | US$5.325,10 | 1.546.457.130 NCT |
| 892 |  bitUSD BITUSD | US$0,8233 | 0,00% | 2,56% | US$1.651.660 | - | 2.006.110 BITUSD |
| 893 |  Lamden TAU | US$0,01156 | -19,57% | -19,06% | US$1.643.593 | US$10.604,20 | 142.215.728 TAU |
| 894 |  Kryll KRL | US$0,06070 | 4,38% | 24,99% | US$1.640.734 | US$15.267,68 | 27.030.443 KRL |
| 895 |  CommerceBlock CBT | US$0,009337 | 53,05% | -9,14% | US$1.632.649 | US$655,55 | 174.866.686 CBT |
| 896 |  1SG 1SG | US$0,7285 | 0,00% | -3,19% | US$1.619.942 | - | 2.223.532 1SG |
| 897 |  Sense SENSE | US$0,003167 | 0,00% | 2,51% | US$1.611.188 | - | 508.816.362 SENSE |
| 898 |  Mobius MOBI | US$0,003079 | 6,55% | 6,19% | US$1.586.073 | US$10.737,69 | 515.082.884 MOBI |
| 899 |  Cryptaur CPT | US$0,0001250 | 1,72% | 1,42% | US$1.551.453 | US$37.050,96 | 12.410.321.427 CPT |
| 900 |  Lunes LUNES | US$0,01023 | -7,19% | 8,35% | US$1.542.344 | US$21.307,31 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.