Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanonChain CZR | US$0,002616 | -1,86% | -9,41% | US$1.523.062 | US$1.068,76 | 582.212.719 CZR |
| 902 |  Crown CRW | US$0,06171 | 2,13% | 14,86% | US$1.518.717 | US$5.683,29 | 24.611.168 CRW |
| 903 |  Amoveo VEO | US$22,16 | 1,63% | 15,68% | US$1.507.783 | US$64,85 | 68.033 VEO |
| 904 |  DigitalNote XDN | US$0,0002038 | -49,23% | 4,00% | US$1.502.263 | US$3.663,08 | 7.372.476.768 XDN |
| 905 |  Stealth XST | US$0,04184 | 10,74% | 12,20% | US$1.488.228 | US$2.137,32 | 35.567.182 XST |
| 906 |  Atomic Wallet Coin AWC | US$0,1504 | 3,16% | 17,36% | US$1.485.099 | US$500,18 | 9.875.577 AWC |
| 907 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 908 |  Asian Fintech AFIN | US$0,005921 | 11,18% | -18,15% | US$1.480.155 | US$28.827,56 | 250.000.000 AFIN |
| 909 |  GridCoin GRC | US$0,003686 | 4,93% | 2,61% | US$1.478.763 | US$331,46 | 401.225.441 GRC |
| 910 |  AIDUS TOKEN AIDUS | US$0,003371 | 20,53% | 14,15% | US$1.475.986 | US$23.972,23 | 437.852.797 AIDUS |
| 911 |  Curecoin CURE | US$0,05962 | 3,35% | -5,99% | US$1.460.569 | US$9.165,12 | 24.499.090 CURE |
| 912 |  Ouroboros OURO | US$0,08982 | -0,30% | 20,46% | US$1.454.061 | US$25.893,61 | 16.189.104 OURO |
| 913 |  DECOIN DTEP | US$0,05514 | 27,96% | 28,49% | US$1.454.041 | US$5.549,23 | 26.369.890 DTEP |
| 914 |  Titan Coin TTN | US$0,001596 | 10,45% | -21,82% | US$1.446.186 | US$2.115,50 | 906.303.507 TTN |
| 915 |  Edge DADI | US$0,01433 | 3,62% | 6,94% | US$1.433.038 | US$791,25 | 100.000.000 DADI |
| 916 |  CoinDeal Token CDL | US$0,03040 | 9,57% | 0,99% | US$1.430.763 | US$30.846,37 | 47.061.970 CDL |
| 917 |  Shivom OMX | US$0,001565 | 1,91% | 12,78% | US$1.426.700 | - | 911.746.999 OMX |
| 918 |  BitTube TUBE | US$0,005629 | 1,63% | 21,73% | US$1.421.556 | US$3.245,22 | 252.557.278 TUBE |
| 919 |  SolarCoin SLR | US$0,02456 | -0,83% | 27,90% | US$1.412.835 | US$561,77 | 57.535.225 SLR |
| 920 |  CoinPoker CHP | US$0,005313 | 0,68% | 24,31% | US$1.407.751 | US$4.145,80 | 264.945.306 CHP |
| 921 |  iEthereum IETH | US$0,07819 | -13,76% | 22,45% | US$1.406.018 | US$1.167,72 | 17.982.000 IETH |
| 922 |  Blocktrade Token BTT | US$0,02521 | 2,90% | -16,68% | US$1.405.050 | - | 55.725.274 BTT |
| 923 |  Cardstack CARD | US$0,0005950 | 40,81% | 6,28% | US$1.404.528 | US$4.031,39 | 2.360.527.413 CARD |
| 924 |  Restart Energy MWAT MWAT | US$0,003090 | -6,24% | 29,56% | US$1.398.838 | US$5.865,58 | 452.750.000 MWAT |
| 925 |  Vipstar Coin VIPS | US$0,00002855 | -21,79% | -30,91% | US$1.395.347 | - | 48.870.352.722 VIPS |
| 926 |  carVertical CV | US$0,0001798 | 22,73% | 34,19% | US$1.375.321 | US$10.142,64 | 7.650.893.616 CV |
| 927 |  Pluton PLU | US$1,61 | -2,41% | 6,62% | US$1.368.728 | US$2.878,98 | 850.000 PLU |
| 928 |  GoldMint MNTP | US$0,7127 | -0,81% | -6,24% | US$1.364.736 | US$7.085,94 | 1.914.997 MNTP |
| 929 |  NOIA Network NOIA | US$0,005529 | 2,25% | 9,89% | US$1.357.191 | US$10.484,18 | 245.459.912 NOIA |
| 930 |  LikeCoin LIKE | US$0,003989 | -4,89% | -4,05% | US$1.353.906 | US$644,68 | 339.389.132 LIKE |
| 931 |  Nexty NTY | US$0,000008562 | 2,05% | -40,10% | US$1.345.736 | US$2.630,79 | 157.177.714.004 NTY |
| 932 |  Mysterium MYST | US$0,05630 | -11,88% | -21,45% | US$1.333.912 | US$247,02 | 23.694.370 MYST |
| 933 |  FYDcoin FYD | US$0,002958 | -4,95% | -0,07% | US$1.327.182 | US$2.752,88 | 448.711.380 FYD |
| 934 |  Hydro Protocol HOT | US$0,001886 | 2,83% | 19,51% | US$1.323.912 | US$17.773,35 | 702.000.000 HOT |
| 935 |  CanYaCoin CAN | US$0,01375 | -6,77% | -18,44% | US$1.317.373 | US$888,13 | 95.826.993 CAN |
| 936 |  KARMA KARMA | US$0,0002413 | 12,45% | 5,00% | US$1.315.255 | US$620,41 | 5.450.532.381 KARMA |
| 937 |  HyperExchange HX | US$0,02177 | 0,25% | 9,30% | US$1.293.302 | US$16.829,24 | 59.415.498 HX |
| 938 |  Penta PNT | US$0,00006154 | 2,70% | 17,84% | US$1.293.147 | US$37.794,31 | 21.014.319.521 PNT |
| 939 |  ZClassic ZCL | US$0,1600 | 13,36% | -3,20% | US$1.285.124 | US$1.603,25 | 8.030.424 ZCL |
| 940 |  Metrix Coin MRX | US$0,00007649 | 25,28% | 6,78% | US$1.277.860 | US$384,02 | 16.705.493.463 MRX |
| 941 |  Raven Protocol RAVEN | US$0,0003023 | 9,76% | 75,07% | US$1.273.562 | US$14.440,95 | 4.212.272.109 RAVEN |
| 942 |  MB8 Coin MB8 | US$0,007902 | 1,56% | -1,89% | US$1.270.515 | - | 160.781.778 MB8 |
| 943 |  Denarius D | US$0,1731 | -3,99% | 75,79% | US$1.266.481 | US$390,36 | 7.315.743 D |
| 944 |  Education Ecosystem LEDU | US$0,005820 | 2,14% | 13,01% | US$1.265.673 | US$1.765,70 | 217.458.021 LEDU |
| 945 |  Sentinel SENT | US$0,0006289 | -6,23% | 8,01% | US$1.257.756 | US$1.446,86 | 1.999.969.999 SENT |
| 946 |  PetroDollar XPD | US$0,01959 | 1,28% | 13,83% | US$1.253.732 | US$2,43 | 63.993.275 XPD |
| 947 |  Bitcoin Atom BCA | US$0,06711 | 18,76% | 72,29% | US$1.236.056 | US$102,42 | 18.418.931 BCA |
| 948 |  NewYorkCoin NYC | US$0,000008530 | 0,81% | 20,09% | US$1.224.915 | US$232,57 | 143.609.193.638 NYC |
| 949 |  Clams CLAM | US$0,2985 | 0,00% | 33,93% | US$1.224.381 | - | 4.101.298 CLAM |
| 950 |  Substratum SUB | US$0,003157 | -2,36% | 10,57% | US$1.209.100 | US$4.913,07 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.