Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MonetaryUnit MUE | US$0,003014 | 1,63% | 6,70% | US$569.920 | US$876,96 | 189.084.866 MUE |
| 1102 |  Block-Chain.com BC | US$0,002748 | 1,63% | -22,36% | US$569.008 | US$11,18 | 207.051.787 BC |
| 1103 |  DomRaider DRT | US$0,0009534 | 35,72% | 35,37% | US$563.911 | US$835,23 | 591.500.000 DRT |
| 1104 |  0xcert ZXC | US$0,001644 | 29,18% | 31,17% | US$563.285 | US$31.627,51 | 342.626.334 ZXC |
| 1105 |  Qwertycoin QWC | US$0,000004559 | 5,38% | 2,57% | US$559.941 | US$37.540,36 | 122.812.550.793 QWC |
| 1106 |  Halo Platform HALO | US$0,00009495 | 0,00% | 5,07% | US$557.418 | - | 5.870.520.111 HALO |
| 1107 |  Color Platform CLR | US$0,004051 | -0,82% | -4,35% | US$555.964 | US$26.486,52 | 137.230.262 CLR |
| 1108 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1109 |  Mcashchain MCASH | US$0,003257 | 10,84% | -4,24% | US$553.655 | US$11.753,19 | 170.006.122 MCASH |
| 1110 |  DEEX DEEX | US$0,009673 | 1,56% | 20,15% | US$546.786 | US$2.452,05 | 56.528.700 DEEX |
| 1111 |  Matryx MTX | US$0,02337 | 1,28% | 17,31% | US$542.779 | US$42.277,69 | 23.224.303 MTX |
| 1112 |  Neurotoken NTK | US$0,006874 | -6,03% | -7,29% | US$542.381 | US$5,59 | 78.906.618 NTK |
| 1113 |  VegaWallet Token VGW | US$0,03814 | -55,23% | -66,75% | US$542.354 | - | 14.221.901 VGW |
| 1114 |  Mindexcoin MIC | US$0,0007916 | 0,83% | -24,44% | US$541.164 | US$2.133,21 | 683.595.545 MIC |
| 1115 |  Mallcoin MLC | US$0,003071 | 5,31% | -31,57% | US$540.868 | US$9.230,54 | 176.136.853 MLC |
| 1116 |  Bitcoin Private BTCP | US$0,1125 | -0,97% | -6,86% | US$538.475 | US$3.415,02 | 4.785.761 BTCP |
| 1117 |  Lisk Machine Learning LML | US$0,004481 | -4,69% | -2,41% | US$537.700 | US$5.944,06 | 120.000.000 LML |
| 1118 |  FREE Coin FREE | US$0,00000006180 | 4,06% | 2,64% | US$537.642 | US$14.684,03 | 8.700.200.594.990 FREE |
| 1119 |  MEET.ONE MEETONE | US$0,0002801 | 4,54% | -0,87% | US$535.833 | US$38.127,58 | 1.913.271.866 MEETONE |
| 1120 |  Maximine Coin MXM | US$0,0003227 | 4,21% | -41,64% | US$532.069 | US$747,86 | 1.649.000.000 MXM |
| 1121 |  FuzeX FXT | US$0,0005782 | 71,93% | 57,37% | US$529.381 | US$1.422,24 | 915.627.153 FXT |
| 1122 |  EchoLink EKO | US$0,001056 | -4,23% | 21,20% | US$527.955 | US$34.396,70 | 500.000.000 EKO |
| 1123 |  VouchForMe IPL | US$0,002305 | 5,82% | 13,13% | US$527.309 | US$36.224,56 | 228.811.027 IPL |
| 1124 |  SafeCoin SAFE | US$0,01890 | 3,32% | 8,47% | US$524.124 | US$29,76 | 27.735.063 SAFE |
| 1125 |  MIB Coin MIB | US$0,006015 | 11,38% | 29,66% | US$523.879 | US$22.016,23 | 87.089.055 MIB |
| 1126 |  Banano BAN | US$0,0004959 | -0,64% | 21,47% | US$520.433 | US$3.618,02 | 1.049.487.569 BAN |
| 1127 |  Expanse EXP | US$0,02764 | 1,29% | 4,09% | US$519.704 | US$21.250,50 | 18.805.100 EXP |
| 1128 |  GAMB GMB | US$0,0001341 | -2,60% | 2,25% | US$516.693 | US$1.649,09 | 3.853.249.989 GMB |
| 1129 |  Hashshare HSS | US$0,005438 | -5,56% | -9,23% | US$508.804 | US$7.028,73 | 93.556.370 HSS |
| 1130 |  Friendz FDZ | US$0,0009675 | -26,66% | -22,46% | US$508.739 | US$48.724,25 | 525.803.052 FDZ |
| 1131 |  Ethereum Gold ETG | US$0,02534 | 1,38% | 31,67% | US$506.736 | US$9.171,89 | 19.999.973 ETG |
| 1132 |  BiblePay BBP | US$0,0002248 | -1,87% | 1,26% | US$500.746 | US$9.281,22 | 2.227.507.895 BBP |
| 1133 |  Aventus AVT | US$0,08338 | -0,37% | -0,50% | US$500.295 | US$20.985,52 | 6.000.000 AVT |
| 1134 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1135 |  Zap ZAP | US$0,003711 | 28,19% | 62,32% | US$488.166 | US$41.059,37 | 131.534.257 ZAP |
| 1136 |  EBCoin EBC | US$0,0001061 | -0,75% | 0,52% | US$486.643 | US$40.190,16 | 4.585.368.086 EBC |
| 1137 |  Rise RISE | US$0,003280 | 13,36% | 24,15% | US$484.418 | US$497,44 | 147.686.543 RISE |
| 1138 |  nOS NOS | US$0,004717 | 4,94% | -6,61% | US$483.500 | US$1.280,40 | 102.500.000 NOS |
| 1139 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1140 |  Decentralized Machine Learning DML | US$0,001750 | 2,06% | 229,01% | US$477.674 | US$44.135,11 | 272.937.007 DML |
| 1141 |  EncrypGen DNA | US$0,007085 | -22,18% | -25,03% | US$474.933 | US$191,37 | 67.029.877 DNA |
| 1142 |  Maincoin MNC | US$0,001545 | 7,96% | 22,93% | US$474.719 | US$8.549,80 | 307.272.471 MNC |
| 1143 |  AICHAIN AIT | US$0,0008853 | 2,30% | 17,41% | US$473.703 | US$44.648,03 | 535.067.071 AIT |
| 1144 |  Espers ESP | US$0,00002061 | 8,73% | 21,83% | US$471.727 | US$5,96 | 22.888.373.670 ESP |
| 1145 |  Phoenixcoin PXC | US$0,006019 | 1,78% | 14,87% | US$471.517 | US$8,05 | 78.333.887 PXC |
| 1146 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1147 |  Quasarcoin QAC | US$0,002788 | -5,62% | -1,47% | US$469.620 | US$3.089,65 | 168.417.570 QAC |
| 1148 |  WebDollar WEBD | US$0,00005137 | -10,81% | -4,45% | US$465.165 | US$56,04 | 9.054.460.871 WEBD |
| 1149 |  BeatzCoin BTZC | US$0,0003191 | 21,96% | 40,93% | US$459.960 | US$15,66 | 1.441.251.802 BTZC |
| 1150 |  Amon AMN | US$0,0007708 | 0,22% | 7,81% | US$459.670 | US$271,94 | 596.332.044 AMN |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.