Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1252 |  Monkey Project MONK | US$0,02828 | -7,37% | -2,92% | US$284.868 | US$1.104,51 | 10.073.364 MONK |
| 1253 |  OLXA OLXA | US$0,0002059 | -12,48% | -9,06% | US$279.962 | US$5.192,24 | 1.359.419.210 OLXA |
| 1254 |  CryCash CRC | US$0,05837 | 4,91% | -22,82% | US$279.595 | US$273,22 | 4.789.936 CRC |
| 1255 |  RED RED | US$0,002139 | -13,32% | 29,55% | US$278.117 | US$10.281,33 | 130.000.009 RED |
| 1256 |  Sentinel Chain SENC | US$0,001409 | 1,17% | 52,27% | US$277.947 | US$1.055,01 | 197.269.666 SENC |
| 1257 |  TrezarCoin TZC | US$0,001361 | 0,06% | 4,29% | US$277.641 | US$167,48 | 203.966.500 TZC |
| 1258 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1259 |  Vodi X VDX | US$0,0005151 | -1,81% | -14,14% | US$275.251 | US$3.893,56 | 534.406.210 VDX |
| 1260 |  Autonio NIO | US$0,002569 | 58,45% | -4,75% | US$273.465 | US$21,84 | 106.460.010 NIO |
| 1261 |  Pirl PIRL | US$0,003953 | 6,96% | 17,04% | US$272.453 | US$4.123,92 | 68.921.215 PIRL |
| 1262 |  X8X Token X8X | US$0,003371 | 2,99% | 18,35% | US$272.238 | - | 80.757.341 X8X |
| 1263 |  Coinlancer CL | US$0,003419 | 0,00% | 0,01% | US$272.226 | - | 79.619.229 CL |
| 1264 |  Hyper Speed Network HSN | US$0,002200 | 1,58% | 123,69% | US$270.536 | US$32,81 | 122.987.866 HSN |
| 1265 |  DubaiCoin DBIX | US$0,06205 | 1,63% | 15,14% | US$264.551 | US$270,37 | 4.263.172 DBIX |
| 1266 |  Atlantis Blue Digital Token ABDT | US$0,001450 | 67,17% | 86,29% | US$263.721 | - | 181.818.082 ABDT |
| 1267 |  Membrana MBN | US$0,001996 | 2,58% | 7,12% | US$263.156 | US$14.228,64 | 131.861.958 MBN |
| 1268 |  ExclusiveCoin EXCL | US$0,04492 | -2,55% | 9,44% | US$262.857 | US$838,33 | 5.851.627 EXCL |
| 1269 |  SpectrumCash XSM | US$0,00008090 | 5,17% | 1,32% | US$262.689 | US$0,1619 | 3.247.236.428 XSM |
| 1270 |  KekCoin KEK | US$0,02441 | 1,01% | 26,98% | US$261.558 | - | 10.716.385 KEK |
| 1271 |  Zilla ZLA | US$0,004346 | -0,15% | 15,70% | US$260.780 | US$10.259,62 | 60.000.000 ZLA |
| 1272 |  Helium HLM | US$0,01897 | 4,35% | 3,10% | US$258.261 | US$5,21 | 13.613.403 HLM |
| 1273 |  smARTOFGIVING AOG | US$0,003457 | 4,30% | 176,07% | US$257.360 | US$970,49 | 74.438.778 AOG |
| 1274 |  Essentia ESS | US$0,0002926 | -6,51% | 16,60% | US$256.308 | US$1.543,85 | 875.941.362 ESS |
| 1275 |  PTON PTON | US$0,00001712 | -63,99% | -53,49% | US$256.028 | US$29,61 | 14.950.794.349 PTON |
| 1276 |  Fortuna FOTA | US$0,0005310 | 24,65% | 30,08% | US$254.855 | US$2.504,18 | 479.997.016 FOTA |
| 1277 |  HoryouToken HYT | US$0,0002333 | 0,00% | 68,76% | US$254.205 | - | 1.089.496.563 HYT |
| 1278 |  Coinsuper Ecosystem Network CEN | US$0,0006929 | 0,12% | 0,93% | US$253.256 | US$304,58 | 365.499.497 CEN |
| 1279 |  DeviantCoin DEV | US$0,009483 | -10,11% | -16,81% | US$253.124 | US$1.752,42 | 26.693.082 DEV |
| 1280 |  ebakus EBK | US$0,002747 | 6,25% | 18,98% | US$250.386 | US$23.080,15 | 91.137.865 EBK |
| 1281 |  SPINDLE SPD | US$0,00007084 | 0,51% | -35,38% | US$249.459 | US$47,87 | 3.521.564.890 SPD |
| 1282 |  BitDegree BDG | US$0,0006469 | 4,29% | 8,30% | US$248.764 | US$0,9464 | 384.560.931 BDG |
| 1283 |  Patientory PTOY | US$0,003548 | 4,40% | 16,16% | US$248.385 | US$2.405,49 | 70.000.000 PTOY |
| 1284 |  Ulord UT | US$0,003489 | -18,23% | -27,67% | US$248.080 | US$9.786,66 | 71.100.082 UT |
| 1285 |  Trittium TRTT | US$0,001921 | 8,27% | 36,21% | US$247.667 | US$226,15 | 128.915.825 TRTT |
| 1286 |  Qredit XQR | US$0,0003675 | -20,13% | 22,58% | US$246.431 | US$53,49 | 670.472.650 XQR |
| 1287 |  Rapids RPD | US$0,00005506 | 0,21% | -1,34% | US$245.077 | US$420,87 | 4.451.315.879 RPD |
| 1288 |  Scala XLA | US$0,00002831 | -0,05% | -4,03% | US$244.149 | US$204,07 | 8.623.829.804 XLA |
| 1289 |  FujiCoin FJC | US$0,00008963 | 0,00% | 18,77% | US$242.242 | - | 2.702.552.764 FJC |
| 1290 |  VeriSafe VSF | US$0,00002221 | -11,21% | 47,86% | US$241.624 | US$5.724,33 | 10.880.544.815 VSF |
| 1291 |  PDATA PDATA | US$0,0006471 | 19,66% | 55,63% | US$240.339 | US$4.777,28 | 371.384.521 PDATA |
| 1292 |  Bulwark BWK | US$0,01605 | 0,14% | 3,73% | US$239.378 | US$400,31 | 14.918.590 BWK |
| 1293 |  NOW Token NOW | US$0,002885 | 26,45% | 6,09% | US$238.797 | US$57,20 | 82.772.980 NOW |
| 1294 |  eXPerience Chain XPC | US$0,000002619 | 0,09% | -14,68% | US$238.600 | US$70,78 | 91.090.814.961 XPC |
| 1295 |  Raise RAISE | US$0,01875 | 2,64% | 9,91% | US$237.182 | US$10.692,04 | 12.650.611 RAISE |
| 1296 |  HelloGold HGT | US$0,0008994 | 3,12% | 45,36% | US$236.586 | US$31,01 | 263.034.654 HGT |
| 1297 |  Webflix Token WFX | US$0,0001064 | 24,49% | -12,04% | US$235.774 | US$0,2021 | 2.216.345.350 WFX |
| 1298 |  Sparkpoint SRK | US$0,00004432 | 5,86% | -16,70% | US$235.707 | US$3.786,74 | 5.317.713.553 SRK |
| 1299 |  Motocoin MOTO | US$0,01197 | 12,56% | 33,20% | US$235.078 | US$0,9042 | 19.642.673 MOTO |
| 1300 |  x42 Protocol X42 | US$0,01272 | 9,23% | 55,80% | US$234.473 | US$474,79 | 18.437.574 X42 |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.