Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ixcoin IXC | US$0,02166 | 0,00% | 4,72% | US$457.813 | - | 21.132.201 IXC |
| 1152 |  BitCrystals BCY | US$0,02003 | 2,54% | 559,35% | US$457.124 | US$2.123,70 | 22.816.446 BCY |
| 1153 |  Sapien SPN | US$0,001976 | -2,11% | 14,22% | US$450.673 | US$64,78 | 228.017.524 SPN |
| 1154 |  Traceability Chain TAC | US$0,0005357 | -18,97% | -56,63% | US$449.895 | US$2.125,49 | 839.795.287 TAC |
| 1155 |  Digital Insurance Token DIT | US$0,001998 | 0,00% | 7,38% | US$448.773 | - | 224.644.536 DIT |
| 1156 |  Bitblocks BBK | US$0,001965 | -6,26% | 17,47% | US$446.954 | US$24.328,73 | 227.458.792 BBK |
| 1157 |  DOS Network DOS | US$0,001306 | -0,94% | 21,15% | US$438.454 | US$1.990,84 | 335.750.000 DOS |
| 1158 |  UpToken UP | US$0,002990 | 8,18% | 1,73% | US$438.093 | US$214,58 | 146.540.250 UP |
| 1159 |  BZEdge BZE | US$0,0001459 | 3,89% | 4,84% | US$437.009 | US$148,66 | 2.995.148.750 BZE |
| 1160 |  HempCoin THC | US$0,001684 | 69,55% | 82,40% | US$431.471 | US$1.481,68 | 256.165.309 THC |
| 1161 |  1X2 COIN 1X2 | US$0,08612 | -1,66% | 4,93% | US$427.134 | US$4.053,02 | 4.959.479 1X2 |
| 1162 |  FLIP FLP | US$0,007521 | 12,12% | 14,16% | US$420.827 | US$1.079,77 | 55.955.000 FLP |
| 1163 |  Playkey PKT | US$0,03019 | -3,32% | 7,37% | US$420.665 | US$22.285,80 | 13.932.942 PKT |
| 1164 |  Dovu DOV | US$0,0009144 | -4,78% | 21,51% | US$417.803 | US$70,00 | 456.891.555 DOV |
| 1165 |  Alphacat ACAT | US$0,0001494 | 1,35% | -3,17% | US$416.773 | US$1.899,80 | 2.790.428.084 ACAT |
| 1166 |  Xriba XRA | US$0,004226 | 0,00% | -0,20% | US$416.735 | US$5,87 | 98.609.872 XRA |
| 1167 |  FNKOS FNKOS | US$0,002675 | 0,00% | 20,23% | US$416.645 | - | 155.782.696 FNKOS |
| 1168 |  Orbitcoin ORB | US$0,1285 | 1,80% | 20,35% | US$413.985 | US$1,38 | 3.220.616 ORB |
| 1169 |  Bancacy BNY | US$0,003014 | 12,94% | 28,07% | US$405.016 | US$1.371,91 | 134.373.899 BNY |
| 1170 |  RedFOX Labs RFOX | US$0,003737 | 3,40% | -25,59% | US$403.193 | US$22.742,89 | 107.902.541 RFOX |
| 1171 |  Zeepin ZPT | US$0,0008057 | -10,93% | 33,34% | US$402.850 | US$4.717,58 | 500.000.000 ZPT |
| 1172 |  XcelToken Plus XLAB | US$0,00006430 | -0,52% | -25,53% | US$402.849 | US$795,47 | 6.264.839.261 XLAB |
| 1173 |  SyncFab MFG | US$0,001966 | 6,77% | 14,89% | US$402.198 | US$2.903,84 | 204.530.956 MFG |
| 1174 |  Niobium Coin NBC | US$0,006471 | 36,92% | 28,26% | US$400.761 | US$291,93 | 61.927.668 NBC |
| 1175 |  Auctus AUC | US$0,006068 | -10,66% | 2,22% | US$395.811 | US$403,78 | 65.229.426 AUC |
| 1176 |  AllSafe ASAFE | US$0,04328 | 9,43% | -4,31% | US$395.804 | US$858,15 | 9.145.370 ASAFE |
| 1177 |  Shift SHIFT | US$0,02855 | -18,76% | 9,79% | US$395.657 | US$653,14 | 13.860.686 SHIFT |
| 1178 |  HashCoin HSC | US$0,00003068 | -1,54% | 12,46% | US$394.695 | US$112,10 | 12.863.911.326 HSC |
| 1179 |  HiCoin XHI | US$0,00008835 | 0,00% | -41,48% | US$391.785 | - | 4.434.602.828 XHI |
| 1180 |  SIBCoin SIB | US$0,02131 | 5,77% | 9,63% | US$391.596 | US$1.935,99 | 18.374.554 SIB |
| 1181 |  TEAM (TokenStars) TEAM | US$0,03278 | 3,17% | 22,78% | US$389.617 | US$14.824,73 | 11.886.479 TEAM |
| 1182 |  adbank ADB | US$0,0005296 | 0,53% | -2,06% | US$387.949 | US$1.277,86 | 732.535.670 ADB |
| 1183 |  Enecuum ENQ | US$0,007864 | 2,92% | -12,88% | US$387.867 | US$132,70 | 49.321.894 ENQ |
| 1184 |  AidCoin AID | US$0,008369 | -0,24% | 6,19% | US$382.017 | US$215,81 | 45.647.599 AID |
| 1185 |  Zippie ZIPT | US$0,001397 | 45,58% | 3,41% | US$378.839 | US$219,67 | 271.196.892 ZIPT |
| 1186 |  CVCoin CVN | US$0,03059 | 0,88% | 20,91% | US$378.723 | US$20.071,92 | 12.380.890 CVN |
| 1187 |  Hush HUSH | US$0,04218 | 0,70% | 8,36% | US$376.383 | US$17.061,70 | 8.923.980 HUSH |
| 1188 |  NoLimitCoin NLC2 | US$0,0006047 | -0,51% | 11,48% | US$369.943 | US$1.229,98 | 611.804.830 NLC2 |
| 1189 |  HEAT HEAT | US$0,008244 | -8,24% | -8,99% | US$369.857 | - | 44.861.427 HEAT |
| 1190 |  Graviocoin GIO | US$0,0003273 | 4,32% | 9,78% | US$365.027 | US$391,46 | 1.115.107.253 GIO |
| 1191 |  FedoraCoin TIPS | US$0,000001712 | 2,05% | 29,18% | US$363.506 | US$301,21 | 212.269.865.434 TIPS |
| 1192 |  Coineal Token NEAL | US$0,001244 | -1,47% | -23,06% | US$362.072 | US$18.694,45 | 291.101.306 NEAL |
| 1193 |  Q DAO Governance token v1.0 QDAO | US$5,23 | 0,27% | 141,61% | US$361.259 | - | 69.058 QDAO |
| 1194 |  SF Capital SFCP | US$0,003592 | -14,80% | -23,09% | US$359.192 | US$343,70 | 99.999.500 SFCP |
| 1195 |  Ormeus Coin ORMEUS | US$0,009959 | -1,23% | -6,64% | US$357.580 | US$7.896,05 | 35.904.998 ORMEUS |
| 1196 |  Noir NOR | US$0,01755 | 1,26% | 23,58% | US$356.822 | US$703,52 | 20.333.735 NOR |
| 1197 |  DECENT DCT | US$0,006948 | -17,70% | -13,87% | US$356.468 | US$29,85 | 51.306.089 DCT |
| 1198 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 142,01% | US$353.075 | - | 36.971.250.272 ZEIT |
| 1199 |  TV-TWO TTV | US$0,0007856 | 10,09% | 16,87% | US$351.232 | US$45,34 | 447.090.078 TTV |
| 1200 |  On.Live ONL | US$0,01622 | -1,46% | 26,38% | US$350.772 | US$471,70 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.