Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Optimal Shelf Availability Token OSA | US$0,0001675 | -0,39% | 144,59% | US$232.836 | US$377,96 | 1.389.796.615 OSA |
| 1302 |  DIMCOIN DIM | US$0,0001103 | -4,93% | -2,69% | US$231.905 | - | 2.102.483.276 DIM |
| 1303 |  REAL REAL | US$0,02274 | 1,60% | 21,62% | US$228.716 | - | 10.055.817 REAL |
| 1304 |  LanaCoin LANA | US$0,0001445 | -26,53% | 112,90% | US$227.018 | US$176,31 | 1.570.920.657 LANA |
| 1305 |  Ether-1 ETHO | US$0,005034 | -1,32% | 3,34% | US$225.549 | US$10.604,61 | 44.805.103 ETHO |
| 1306 |  BetterBetting BETR | US$0,0007886 | -3,84% | -16,31% | US$224.853 | US$12,65 | 285.140.372 BETR |
| 1307 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1308 |  CoinFi COFI | US$0,001120 | 4,22% | 19,38% | US$224.070 | US$65,49 | 200.092.822 COFI |
| 1309 |  Sharder SS | US$0,0007785 | 0,37% | -7,02% | US$220.550 | US$2.001,75 | 283.282.765 SS |
| 1310 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1311 |  Ultimate Secure Cash USC | US$0,02128 | 7,59% | 17,37% | US$220.060 | US$280,53 | 10.343.113 USC |
| 1312 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1313 |  CryptoPing PING | US$0,02420 | 4,52% | 23,45% | US$217.804 | US$1.363,32 | 8.999.635 PING |
| 1314 |  Bitfex BFX | US$0,001920 | -43,48% | -9,12% | US$217.375 | US$3,50 | 113.193.765 BFX |
| 1315 |  adToken ADT | US$0,0002716 | -8,17% | 17,16% | US$215.654 | US$537,05 | 794.000.000 ADT |
| 1316 |  Relex RLX | US$0,0001130 | 53,86% | 70,23% | US$212.417 | US$1.069,66 | 1.880.589.110 RLX |
| 1317 |  FlypMe FYP | US$0,01204 | 3,35% | 59,05% | US$212.389 | US$4.221,53 | 17.638.681 FYP |
| 1318 |  Birake BIR | US$0,002452 | 9,43% | 19,44% | US$212.018 | US$11.367,87 | 86.456.181 BIR |
| 1319 |  Blue Protocol BLUE | US$0,005780 | 2,99% | 22,27% | US$211.795 | - | 36.645.278 BLUE |
| 1320 |  SWYFT SWYFTT | US$0,2991 | 4,42% | 10,44% | US$211.415 | US$29.649,02 | 706.940 SWYFTT |
| 1321 |  GoByte GBX | US$0,02859 | -1,56% | 45,48% | US$210.028 | US$5.969,57 | 7.346.371 GBX |
| 1322 |  Ties.DB TIE | US$0,005135 | 0,00% | 46,29% | US$209.623 | - | 40.820.992 TIE |
| 1323 |  Cubiex CBIX | US$0,003084 | 18,14% | 15,27% | US$209.039 | US$2,99 | 67.784.673 CBIX |
| 1324 |  NANJCOIN NANJ | US$0,00001077 | -14,82% | -28,25% | US$208.601 | US$368,21 | 19.361.889.557 NANJ |
| 1325 |  MinexCoin MNX | US$0,03277 | 1,43% | 11,07% | US$208.098 | US$18,85 | 6.349.826 MNX |
| 1326 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1327 |  VeriumReserve VRM | US$0,07588 | -9,49% | 4,60% | US$206.633 | US$270,44 | 2.722.998 VRM |
| 1328 |  MMOCoin MMO | US$0,003301 | 26,71% | 36,10% | US$204.967 | US$1.128,51 | 62.095.075 MMO |
| 1329 |  PlayGame PXG | US$0,0002044 | 3,09% | 22,64% | US$204.350 | US$389,05 | 999.875.000 PXG |
| 1330 |  Adelphoi ADL | US$0,009840 | 0,16% | -6,47% | US$203.909 | US$267,15 | 20.722.224 ADL |
| 1331 |  Swarm City SWT | US$0,02387 | -1,09% | -6,32% | US$203.785 | US$227,79 | 8.536.073 SWT |
| 1332 |  EXMR FDN EXMR | US$0,03215 | 24,00% | 50,96% | US$202.897 | US$9.516,18 | 6.310.751 EXMR |
| 1333 |  Eristica ERT | US$0,001161 | 10,62% | -3,73% | US$200.249 | US$633,51 | 172.467.627 ERT |
| 1334 |  IDEX Membership IDXM | US$99,54 | -14,83% | -2,77% | US$199.075 | US$410,27 | 2.000 IDXM |
| 1335 |  Max Property Group MPG | US$0,001684 | -25,73% | -48,60% | US$197.987 | US$123,55 | 117.545.307 MPG |
| 1336 |  IXT IXT | US$0,005524 | -15,81% | 1,14% | US$197.652 | US$123,82 | 35.778.844 IXT |
| 1337 |  ALBOS ALB | US$0,00001643 | 0,00% | 1,12% | US$196.872 | US$4,68 | 11.985.991.131 ALB |
| 1338 |  PiplCoin PIPL | US$0,001475 | -17,48% | -30,79% | US$195.828 | US$242,19 | 132.749.405 PIPL |
| 1339 |  Plair PLA | US$0,000009787 | 6,94% | -11,89% | US$194.351 | US$570,17 | 19.858.508.800 PLA |
| 1340 |  KuboCoin KUBO | US$0,000002141 | -75,41% | -61,17% | US$194.170 | US$263,89 | 90.708.749.553 KUBO |
| 1341 |  Zen Protocol ZP | US$0,008562 | 2,03% | 4,39% | US$193.821 | US$88,55 | 22.636.450 ZP |
| 1342 |  ZUM TOKEN ZUM | US$0,00001207 | 3,19% | 6,75% | US$191.352 | US$75,98 | 15.856.206.794 ZUM |
| 1343 |  EtherSportz ESZ | US$0,06810 | 82,45% | 88,22% | US$188.278 | US$107,03 | 2.764.768 ESZ |
| 1344 |  HorusPay HORUS | US$0,0002141 | 2,05% | -60,50% | US$186.844 | US$1,36 | 872.861.114 HORUS |
| 1345 |  LEOcoin LC4 | US$0,1236 | -6,67% | 0,00% | US$185.610 | US$4.317,93 | 1.501.964 LC4 |
| 1346 |  Epic Cash EPIC | US$0,02906 | 20,71% | 36,75% | US$181.951 | US$1.233,30 | 6.262.112 EPIC |
| 1347 |  Scorum Coins SCR | US$0,006164 | -17,47% | 1,64% | US$180.397 | US$39.552,81 | 29.265.075 SCR |
| 1348 |  EUNO EUNO | US$0,005319 | 1,84% | -1,79% | US$180.248 | US$5.155,03 | 33.886.638 EUNO |
| 1349 |  Startcoin START | US$0,003989 | -0,58% | 20,17% | US$179.834 | US$37,79 | 45.079.785 START |
| 1350 |  SHIELD XSH | US$0,0003497 | 5,51% | 71,61% | US$179.397 | US$93,99 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.