Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SignatureChain SIGN | US$0,0001178 | 5,45% | 0,00% | US$90.218 | US$1.282,82 | 765.779.225 SIGN |
| 1502 |  Alchemint Standards SDS | US$0,0002826 | -34,19% | 12,98% | US$89.838 | US$12,82 | 317.946.798 SDS |
| 1503 |  CDX Network CDX | US$0,002752 | 0,00% | 21,24% | US$89.568 | - | 32.546.000 CDX |
| 1504 |  Fantasy Sports DFS | US$0,01937 | 99,76% | 127,90% | US$87.804 | US$543,25 | 4.532.031 DFS |
| 1505 |  Zennies ZENI | US$0,00008721 | 0,00% | 26,46% | US$87.282 | - | 1.000.812.836 ZENI |
| 1506 |  KZ Cash KZC | US$0,05537 | 3,76% | 18,65% | US$86.591 | US$5.314,77 | 1.563.996 KZC |
| 1507 |  AudioCoin ADC | US$0,00008786 | 0,73% | 24,00% | US$86.171 | - | 980.733.271 ADC |
| 1508 |  BBSCoin BBS | US$0,0000008772 | 0,56% | 16,27% | US$85.725 | - | 97.726.794.567 BBS |
| 1509 |  VULCANO VULC | US$0,0003546 | 35,51% | 51,32% | US$85.618 | US$194,13 | 241.450.731 VULC |
| 1510 |  ZMINE ZMN | US$0,0005319 | 1,63% | 17,44% | US$85.553 | US$10,61 | 160.844.537 ZMN |
| 1511 |  Bitcloud BTDX | US$0,002571 | 1,63% | 14,81% | US$85.219 | US$3,14 | 33.148.149 BTDX |
| 1512 |  BitCoen BEN | US$0,01215 | 0,89% | 17,02% | US$85.015 | US$120,52 | 7.000.000 BEN |
| 1513 |  Bonpay BON | US$0,007529 | 0,00% | -9,39% | US$85.002 | - | 11.290.301 BON |
| 1514 |  Devery EVE | US$0,001345 | -0,13% | -15,27% | US$84.617 | - | 62.917.175 EVE |
| 1515 |  Oxycoin OXY | US$0,00009066 | 1,85% | 7,89% | US$84.488 | - | 931.894.857 OXY |
| 1516 |  ParallelCoin DUO | US$0,2678 | 9,72% | 26,60% | US$84.293 | US$0,3047 | 314.719 DUO |
| 1517 |  Profile Utility Token PUT | US$0,001859 | 7,30% | 14,51% | US$84.201 | US$6.876,65 | 45.289.804 PUT |
| 1518 |  Tokenbox TBX | US$0,007275 | 8,32% | 21,41% | US$83.876 | US$4.256,96 | 11.529.882 TBX |
| 1519 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1520 |  Plus-Coin NPLC | US$0,0001771 | -7,61% | 2,35% | US$83.217 | US$28,92 | 469.946.471 NPLC |
| 1521 |  Capricoin CPC | US$0,04137 | 0,00% | 51,70% | US$82.336 | - | 1.990.045 CPC |
| 1522 |  Thrive Token THRT | US$0,0007965 | 0,00% | -67,03% | US$82.232 | - | 103.246.212 THRT |
| 1523 |  KanadeCoin KNDC | US$0,00001498 | 2,05% | 1,55% | US$81.979 | US$5,07 | 5.471.056.500 KNDC |
| 1524 |  Wavesbet WBET | US$0,000001833 | -1,40% | 11,49% | US$81.552 | US$31.273,79 | 44.499.999.948 WBET |
| 1525 |  Photon PHO | US$0,000002385 | 1,34% | -11,36% | US$80.622 | US$5,03 | 33.805.412.320 PHO |
| 1526 |  SRCOIN SRCOIN | US$0,00001596 | -15,47% | 12,46% | US$80.615 | US$58,96 | 5.052.048.084 SRCOIN |
| 1527 |  Ifoods Chain IFOOD | US$0,00003216 | 0,00% | -52,34% | US$80.411 | - | 2.499.999.990 IFOOD |
| 1528 |  Fire Lotto FLOT | US$0,002925 | 1,63% | -9,74% | US$80.396 | US$0,3679 | 27.481.717 FLOT |
| 1529 |  Commercium CMM | US$0,001804 | 21,64% | 26,17% | US$79.905 | US$627,38 | 44.297.172 CMM |
| 1530 |  Impleum IMPL | US$0,01135 | -10,90% | 18,17% | US$79.877 | US$4,12 | 7.039.391 IMPL |
| 1531 |  BlitzPredict XBP | US$0,0002109 | 0,38% | 18,85% | US$79.632 | - | 377.601.088 XBP |
| 1532 |  ACE (TokenStars) ACE | US$0,006496 | 2,95% | 64,54% | US$78.577 | US$2.541,04 | 12.095.419 ACE |
| 1533 |  The Currency Analytics TCAT | US$0,0005746 | 10,01% | 33,08% | US$78.037 | US$531,10 | 135.805.591 TCAT |
| 1534 |  XDNA XDNA | US$0,01281 | 0,67% | 26,35% | US$77.638 | US$223,13 | 6.059.988 XDNA |
| 1535 |  Bitcoin Token BTCT | US$0,009532 | 2,27% | -8,58% | US$77.412 | US$702,60 | 8.121.592 BTCT |
| 1536 |  Daneel DAN | US$0,003822 | 0,00% | 41,91% | US$77.373 | - | 20.242.358 DAN |
| 1537 |  Bethereum BETHER | US$0,0001370 | -0,80% | -13,66% | US$77.169 | US$3.098,05 | 563.403.203 BETHER |
| 1538 |  Deutsche eMark DEM | US$0,001427 | 24,80% | -5,46% | US$76.580 | US$58,85 | 53.653.541 DEM |
| 1539 |  BoutsPro BOUTS | US$0,0009947 | 9,26% | 2,98% | US$76.212 | US$32.522,41 | 76.615.188 BOUTS |
| 1540 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1541 |  BlockMesh BMH | US$0,0002747 | -15,20% | 32,79% | US$75.011 | US$1.288,65 | 273.039.971 BMH |
| 1542 |  Digitalcoin DGC | US$0,002128 | -18,69% | 2,82% | US$74.880 | US$1,56 | 35.194.533 DGC |
| 1543 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1544 |  Webcoin WEB | US$0,001658 | 1,93% | 14,59% | US$74.054 | US$3.720,56 | 44.653.049 WEB |
| 1545 |  Rentberry BERRY | US$0,0002436 | 10,19% | 42,25% | US$73.436 | US$82,49 | 301.431.307 BERRY |
| 1546 |  Aston ATX | US$0,00008865 | 12,01% | 12,01% | US$73.047 | US$0,00008865 | 824.000.000 ATX |
| 1547 |  Cobinhood COB | US$0,0001773 | -32,25% | -21,71% | US$72.870 | US$55,85 | 410.999.847 COB |
| 1548 |  TOKPIE TKP | US$0,003965 | -3,67% | 8,21% | US$72.735 | US$251,12 | 18.342.177 TKP |
| 1549 |  ProxyNode PRX | US$0,0004432 | -26,24% | -13,95% | US$72.257 | US$27,76 | 163.017.228 PRX |
| 1550 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.