Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Advanced Internet Blocks AIB | US$0,003560 | -27,81% | -32,38% | US$116.943 | US$4.998,33 | 32.852.523 AIB |
| 1452 |  PAL Network PAL | US$0,0002659 | 1,63% | 17,44% | US$116.625 | US$30,11 | 438.524.050 PAL |
| 1453 |  Business Credit Alliance Chain BCAC | US$0,0002381 | 3,37% | 38,65% | US$116.548 | US$830,68 | 489.458.403 BCAC |
| 1454 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1455 |  CrypticCoin CRYP | US$0,00004466 | -26,26% | -13,41% | US$113.877 | US$621,54 | 2.549.994.072 CRYP |
| 1456 |  Sociall SCL | US$0,006791 | 4,19% | 38,06% | US$113.498 | US$13,27 | 16.714.020 SCL |
| 1457 |  Alpha Token A | US$0,003686 | 1,40% | 110,79% | US$113.291 | US$593,83 | 30.734.757 A |
| 1458 |  Bitcoin Fast BTCF | US$0,009140 | 2,05% | -5,96% | US$113.201 | US$1.343,89 | 12.384.849 BTCF |
| 1459 |  CryptoAds Marketplace CRAD | US$0,007918 | 2,58% | 24,95% | US$112.964 | US$20.857,81 | 14.265.943 CRAD |
| 1460 |  Netko NETKO | US$0,01124 | 0,00% | 15,07% | US$112.945 | - | 10.050.840 NETKO |
| 1461 |  Limitless VIP VIP | US$0,00008865 | 1,63% | 17,44% | US$111.683 | US$0,001417 | 1.259.816.434 VIP |
| 1462 |  BoatPilot Token NAVY | US$0,001508 | -13,58% | -7,83% | US$111.405 | US$2.706,85 | 73.863.346 NAVY |
| 1463 |  Ethersocial ESN | US$0,002577 | 0,00% | 0,43% | US$110.711 | - | 42.953.050 ESN |
| 1464 |  InsaneCoin INSN | US$0,004521 | 3,72% | 26,41% | US$110.374 | US$256,85 | 24.412.793 INSN |
| 1465 |  Arbidex ABX | US$0,005422 | 2,50% | 9,93% | US$110.368 | US$613,48 | 20.354.622 ABX |
| 1466 |  WIZBL WBL | US$0,0007347 | 0,00% | 62,22% | US$110.209 | - | 150.000.000 WBL |
| 1467 |  Artis Turba ARTIS | US$0,003845 | -3,48% | -25,98% | US$110.069 | US$818,64 | 28.630.008 ARTIS |
| 1468 |  PopularCoin POP | US$0,00002739 | 101,15% | -40,62% | US$109.925 | US$0,6445 | 4.013.381.293 POP |
| 1469 |  Blocktix TIX | US$0,002738 | -1,00% | 3,44% | US$109.513 | US$0,0002738 | 40.000.000 TIX |
| 1470 |  Parachute PAR | US$0,0002452 | 4,79% | 39,70% | US$109.391 | US$10.306,87 | 446.217.576 PAR |
| 1471 |  Coin Lion LION | US$0,003381 | 2,01% | -10,93% | US$108.964 | - | 32.226.096 LION |
| 1472 |  Litecoin Plus LCP | US$0,03856 | 2,10% | 5,67% | US$106.138 | US$59,55 | 2.752.341 LCP |
| 1473 |  Silent Notary SNTR | US$0,000001269 | -6,07% | 12,78% | US$105.926 | US$5.772,71 | 83.470.521.339 SNTR |
| 1474 |  PeepCoin PCN | US$0,000001025 | 1,33% | -70,54% | US$105.843 | - | 103.231.462.239 PCN |
| 1475 |  RightMesh RMESH | US$0,001473 | 2,05% | 12,98% | US$104.782 | US$29,55 | 71.148.517 RMESH |
| 1476 |  Pesetacoin PTC | US$0,0007358 | 1,63% | 18,87% | US$103.748 | US$0,04779 | 141.001.849 PTC |
| 1477 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1478 |  AdHive ADH | US$0,0007813 | -3,25% | 10,46% | US$102.647 | US$199,13 | 131.376.614 ADH |
| 1479 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1480 |  GravityCoin GXX | US$0,02936 | -16,51% | -27,43% | US$100.511 | US$4.641,74 | 3.422.841 GXX |
| 1481 |  Ethereum Gold Project ETGP | US$0,00001689 | 29,09% | 27,31% | US$99.814 | US$67,20 | 5.909.557.361 ETGP |
| 1482 |  CREDIT CREDIT | US$0,000004685 | -12,43% | 1,77% | US$99.772 | US$6.016,42 | 21.297.373.342 CREDIT |
| 1483 |  Energo TSL | US$0,0001652 | 9,65% | 5,10% | US$99.494 | US$466,28 | 602.378.920 TSL |
| 1484 |  EventChain EVC | US$0,003184 | 2,44% | 1,35% | US$99.492 | US$3.086,32 | 31.250.497 EVC |
| 1485 |  Universe UNI | US$0,001152 | 10,10% | 27,22% | US$99.251 | US$0,1147 | 86.121.676 UNI |
| 1486 |  Parkgene GENE | US$0,0003347 | 0,00% | 121,73% | US$98.665 | - | 294.760.863 GENE |
| 1487 |  AC3 AC3 | US$0,0002000 | -33,33% | -50,00% | US$98.202 | US$13,40 | 491.008.312 AC3 |
| 1488 |  Veles VLS | US$0,08158 | 12,71% | 39,35% | US$97.163 | US$29.295,31 | 1.191.026 VLS |
| 1489 |  BlueCoin BLU | US$0,0001690 | 0,00% | 22,40% | US$97.118 | - | 574.683.675 BLU |
| 1490 |  PutinCoin PUT | US$0,00008865 | 1,63% | 17,44% | US$96.368 | US$0,08865 | 1.087.059.888 PUT |
| 1491 |  Gentarium GTM | US$0,02225 | 0,83% | -2,25% | US$95.677 | US$12,20 | 4.299.884 GTM |
| 1492 |  Civitas CIV | US$0,01266 | 0,00% | 16,45% | US$95.404 | - | 7.537.055 CIV |
| 1493 |  HeartBout HB | US$0,001769 | 18,88% | 54,93% | US$94.656 | US$6.197,14 | 53.495.267 HB |
| 1494 |  GlobalBoost-Y BSTY | US$0,005230 | 22,77% | 75,43% | US$93.888 | US$2.762,37 | 17.950.579 BSTY |
| 1495 |  PRASM PSM | US$0,00004167 | 121,29% | 121,29% | US$93.714 | US$1,79 | 2.249.193.827 PSM |
| 1496 |  Bee Token BEE | US$0,0003907 | 0,00% | 15,32% | US$92.443 | - | 236.629.159 BEE |
| 1497 |  WandX WAND | US$0,007492 | 48,00% | 50,22% | US$91.730 | US$88,10 | 12.244.135 WAND |
| 1498 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1499 |  Ignition IC | US$0,07092 | 23,39% | 141,52% | US$91.295 | US$33,94 | 1.287.297 IC |
| 1500 |  Unify UNIFY | US$0,004964 | 9,45% | 12,23% | US$90.276 | US$2.074,51 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.