Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jade Currency JADE | US$0,003186 | 37,12% | 0,00% | US$179.076 | US$16.192,55 | 56.200.000 JADE |
| 1352 |  eBoost EBST | US$0,001765 | 3,93% | -22,29% | US$176.443 | US$8,01 | 99.990.002 EBST |
| 1353 |  IP Exchange IPSX | US$0,0001869 | 4,84% | 167,87% | US$176.293 | US$24,06 | 943.181.787 IPSX |
| 1354 |  Ryo Currency RYO | US$0,008865 | -7,09% | 14,52% | US$176.278 | US$469,27 | 19.884.779 RYO |
| 1355 |  Zeusshield ZSC | US$0,0001494 | -1,79% | 3,85% | US$174.701 | US$30.593,62 | 1.169.566.883 ZSC |
| 1356 |  Mao Zedong MAO | US$0,02713 | 0,00% | 15,32% | US$173.730 | - | 6.402.736 MAO |
| 1357 |  HEROcoin PLAY | US$0,0009237 | -5,56% | -17,21% | US$173.582 | US$22.882,21 | 187.916.305 PLAY |
| 1358 |  Energycoin ENRG | US$0,001418 | 0,17% | 17,59% | US$173.506 | US$0,01416 | 122.325.446 ENRG |
| 1359 |  Neutron NTRN | US$0,004427 | 2,09% | 0,30% | US$173.197 | - | 39.121.694 NTRN |
| 1360 |  Dynamite DYNMT | US$0,4575 | -0,21% | -0,59% | US$172.683 | US$40.844,77 | 377.482 DYNMT |
| 1361 |  DOWCOIN DOW | US$0,01450 | 2,03% | -18,51% | US$171.735 | US$2.145,39 | 11.845.266 DOW |
| 1362 |  SoMee.Social ONG | US$0,002069 | 11,73% | 2,98% | US$170.839 | US$2.835,03 | 82.560.059 ONG |
| 1363 |  Blockpass PASS | US$0,001021 | 3,00% | 1,73% | US$170.738 | US$2.994,55 | 167.223.762 PASS |
| 1364 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1365 |  Swace SWACE | US$0,0003286 | 1,15% | 61,69% | US$168.663 | US$32,00 | 513.292.589 SWACE |
| 1366 |  Kuende KUE | US$0,0002053 | -9,19% | -14,36% | US$168.595 | US$125,33 | 821.103.008 KUE |
| 1367 |  Bezop BEZ | US$0,003014 | 1,67% | 20,39% | US$167.843 | US$758,07 | 55.685.931 BEZ |
| 1368 |  TrueDeck TDP | US$0,005441 | 5,08% | 8,14% | US$167.132 | US$17.321,42 | 30.717.516 TDP |
| 1369 |  EverGreenCoin EGC | US$0,01171 | 0,00% | 0,00% | US$167.083 | - | 14.264.984 EGC |
| 1370 |  Rapidz RPZX | US$0,0002514 | 6,68% | -43,77% | US$166.434 | US$35.002,71 | 661.943.284 RPZX |
| 1371 |  DopeCoin DOPE | US$0,001418 | -3,00% | 9,34% | US$165.733 | US$4.815,46 | 116.845.228 DOPE |
| 1372 |  EurocoinToken ECTE | US$0,04317 | 1,13% | 0,68% | US$163.362 | - | 3.784.427 ECTE |
| 1373 |  Equal EQL | US$0,0004934 | -4,09% | -28,20% | US$162.981 | US$0,04934 | 330.333.650 EQL |
| 1374 |  Veros VRS | US$0,1324 | 4,38% | -29,61% | US$162.604 | US$12.005,44 | 1.227.693 VRS |
| 1375 |  Bolivarcoin BOLI | US$0,01110 | 1,30% | 44,81% | US$160.550 | US$26,75 | 14.465.362 BOLI |
| 1376 |  uPlexa UPX | US$0,00007496 | 1,80% | -3,05% | US$158.832 | US$198,01 | 2.118.860.141 UPX |
| 1377 |  Trollcoin TROLL | US$0,0002659 | 1,63% | 17,44% | US$157.658 | US$2,66 | 592.810.145 TROLL |
| 1378 |  Graft GRFT | US$0,0002659 | -23,78% | -11,96% | US$157.304 | US$273,80 | 591.481.833 GRFT |
| 1379 |  BitBar BTB | US$3,43 | 9,76% | 57,30% | US$157.117 | US$324,95 | 45.775 BTB |
| 1380 |  Bitradio BRO | US$0,01807 | 101,01% | 35,83% | US$157.035 | US$37,49 | 8.691.226 BRO |
| 1381 |  Magi XMG | US$0,01555 | 0,00% | -4,98% | US$156.444 | - | 10.061.064 XMG |
| 1382 |  Matrexcoin MAC | US$0,009064 | 0,21% | 60,54% | US$155.991 | US$0,01813 | 17.209.730 MAC |
| 1383 |  Truegame TGAME | US$0,001885 | -1,61% | 26,32% | US$155.619 | US$18.124,46 | 82.575.464 TGAME |
| 1384 |  Pakcoin PAK | US$0,002264 | 0,00% | -13,27% | US$155.312 | - | 68.594.750 PAK |
| 1385 |  Utrum OOT | US$0,002391 | 1,96% | 12,94% | US$154.940 | US$22,84 | 64.800.139 OOT |
| 1386 |  JET8 J8T | US$0,0002089 | 0,00% | 14,02% | US$154.660 | - | 740.485.259 J8T |
| 1387 |  Indorse Token IND | US$0,004109 | 0,25% | 45,54% | US$154.013 | - | 37.480.419 IND |
| 1388 |  Matchpool GUP | US$0,002019 | 5,87% | 19,00% | US$151.408 | US$473,54 | 75.000.000 GUP |
| 1389 |  Aditus ADI | US$0,0006455 | -24,71% | 31,36% | US$151.108 | US$35.969,59 | 234.110.888 ADI |
| 1390 |  OptiToken OPTI | US$0,005319 | 4,34% | 49,84% | US$150.724 | US$97,51 | 28.337.045 OPTI |
| 1391 |  Chronologic DAY | US$0,1572 | 16,21% | 16,20% | US$149.879 | US$303,52 | 953.530 DAY |
| 1392 |  Swing SWING | US$0,03271 | -1,39% | -13,78% | US$149.047 | US$1,64 | 4.556.356 SWING |
| 1393 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1394 |  CaixaPay CXP | US$0,001858 | 0,00% | -12,07% | US$146.642 | - | 78.905.322 CXP |
| 1395 |  Gems GEM | US$0,0001241 | 15,75% | 26,65% | US$146.356 | US$917,60 | 1.179.760.782 GEM |
| 1396 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1397 |  Social Send SEND | US$0,002659 | 8,50% | -0,17% | US$144.456 | US$98,13 | 54.317.039 SEND |
| 1398 |  WavesGo WGO | US$0,02035 | 0,00% | 153,76% | US$144.159 | - | 7.083.468 WGO |
| 1399 |  Opus OPT | US$0,001029 | 2,32% | 18,72% | US$144.149 | - | 140.080.549 OPT |
| 1400 |  Emerald Crypto EMD | US$0,007526 | 18,35% | 13,03% | US$143.881 | US$7,16 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.