Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pylon Network PYLNT | US$0,6504 | -21,49% | 20,11% | US$350.187 | US$600,00 | 538.398 PYLNT |
| 1202 |  Trinity Network Credit TNC | US$0,001048 | 12,15% | 4,49% | US$349.435 | US$411,63 | 333.333.333 TNC |
| 1203 |  ION ION | US$0,02714 | 3,99% | 17,92% | US$348.584 | US$117,44 | 12.843.467 ION |
| 1204 |  Ecobit ECOB | US$0,0007836 | 0,00% | 3,73% | US$348.266 | - | 444.444.444 ECOB |
| 1205 |  BUZZCoin BUZZ | US$0,00001741 | 0,00% | 23,72% | US$348.185 | US$0,8336 | 20.000.000.000 BUZZ |
| 1206 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1207 |  Honest HNST | US$0,006736 | 2,51% | 10,26% | US$345.830 | US$8.495,37 | 51.342.073 HNST |
| 1208 |  MorCrypto Coin MOR | US$0,01630 | 2,32% | 10,86% | US$344.468 | US$47.942,87 | 21.126.669 MOR |
| 1209 |  OracleChain OCT | US$0,01141 | 0,79% | 11,73% | US$342.280 | US$9.867,67 | 30.000.000 OCT |
| 1210 |  Novacoin NVC | US$0,1464 | -7,02% | -15,00% | US$342.070 | US$521,29 | 2.335.757 NVC |
| 1211 |  Karbo KRB | US$0,04049 | -4,56% | 4,00% | US$340.768 | US$2.331,73 | 8.416.027 KRB |
| 1212 |  View VIEW | US$0,009663 | -2,17% | -8,27% | US$339.052 | US$109,75 | 35.088.298 VIEW |
| 1213 |  Master Contract Token MCT | US$0,0005934 | 11,74% | 14,84% | US$336.779 | US$3.607,58 | 567.499.990 MCT |
| 1214 |  Winco WCO | US$0,0006962 | 1,02% | -48,14% | US$334.494 | - | 480.480.624 WCO |
| 1215 |  DecentBet DBET | US$0,001772 | 1,53% | 10,25% | US$334.173 | US$59,74 | 188.632.973 DBET |
| 1216 |  Nebula AI NBAI | US$0,0002654 | 2,05% | 21,82% | US$333.101 | - | 1.254.943.205 NBAI |
| 1217 |  TraDove B2BCoin BBC | US$0,0006632 | 26,50% | 4,44% | US$331.580 | US$1.111,20 | 500.000.000 BBC |
| 1218 |  Paytomat PTI | US$0,001986 | -0,14% | -6,76% | US$329.780 | US$15.156,02 | 166.030.078 PTI |
| 1219 |  CoinUs CNUS | US$0,0009629 | 1,44% | 40,42% | US$327.370 | US$580,41 | 340.000.000 CNUS |
| 1220 |  Bittwatt BWT | US$0,001064 | 21,95% | 28,12% | US$326.593 | US$32,74 | 307.006.848 BWT |
| 1221 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1222 |  Stox STX | US$0,006060 | 0,73% | -2,18% | US$320.940 | US$519,58 | 52.960.896 STX |
| 1223 |  FansTime FTI | US$0,0001123 | 2,80% | 10,17% | US$320.146 | US$24.782,35 | 2.850.000.000 FTI |
| 1224 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005142 | 0,96% | 9,51% | US$319.459 | US$211,00 | 62.131.190 ETT |
| 1225 |  NeuroChain NCC | US$0,0007384 | -15,57% | 8,45% | US$317.847 | US$46.691,85 | 430.440.284 NCC |
| 1226 |  Uptrennd 1UP | US$0,003808 | -6,08% | -7,09% | US$316.673 | US$26.515,12 | 83.149.706 1UP |
| 1227 |  TrueFeedBack TFB | US$0,0001473 | 3,08% | 18,66% | US$316.223 | US$10.417,74 | 2.146.615.350 TFB |
| 1228 |  Cashbery Coin CBC | US$0,004698 | 1,63% | 15,53% | US$315.673 | US$15,98 | 67.186.714 CBC |
| 1229 |  wave edu coin WEC | US$0,002230 | 80,09% | 18,31% | US$313.814 | US$1.699,85 | 140.739.948 WEC |
| 1230 |  TurtleNetwork TN | US$0,003546 | -9,60% | -48,22% | US$313.257 | US$3.837,38 | 88.335.911 TN |
| 1231 |  Pepe Cash PEPECASH | US$0,0004453 | 0,00% | 92,15% | US$312.529 | - | 701.884.009 PEPECASH |
| 1232 |  Nerva XNV | US$0,01826 | 17,62% | 30,62% | US$310.775 | US$3.079,37 | 17.017.723 XNV |
| 1233 |  Solaris XLR | US$0,1683 | 6,95% | 10,40% | US$308.552 | US$833,85 | 1.832.841 XLR |
| 1234 |  DPRating RATING | US$0,0001197 | 0,74% | 1,62% | US$308.329 | US$2.383,71 | 2.576.031.479 RATING |
| 1235 |  Vites VITES | US$0,000008307 | 0,00% | 10,10% | US$306.204 | - | 36.862.804.384 VITES |
| 1236 |  Goldcoin GLC | US$0,007269 | -0,44% | 28,97% | US$302.854 | US$1.276,21 | 41.662.072 GLC |
| 1237 |  Qbao QBT | US$0,004616 | 9,94% | 3,56% | US$301.685 | US$142,65 | 65.351.403 QBT |
| 1238 |  MARK.SPACE MRK | US$0,0003892 | 0,00% | 71,87% | US$301.241 | - | 773.986.157 MRK |
| 1239 |  BioCoin BIO | US$0,0003546 | 1,07% | -6,00% | US$299.915 | US$4,08 | 845.785.803 BIO |
| 1240 |  W Green Pay WGP | US$0,01792 | 0,71% | -31,58% | US$299.358 | US$8.545,35 | 16.705.833 WGP |
| 1241 |  ONOToken ONOT | US$0,00001665 | 2,17% | 75,83% | US$297.666 | - | 17.876.339.458 ONOT |
| 1242 |  ZCore ZCR | US$0,05266 | -15,62% | 2,01% | US$297.371 | US$17.662,01 | 5.646.950 ZCR |
| 1243 |  EnergiToken ETK | US$0,0001602 | 0,91% | -6,30% | US$296.740 | - | 1.852.153.500 ETK |
| 1244 |  Memetic / PepeCoin MEME | US$0,009929 | 7,39% | 13,12% | US$296.611 | US$387,92 | 29.873.823 MEME |
| 1245 |  Maverick Chain MVC | US$0,002748 | -0,38% | 31,46% | US$293.876 | US$2.653,30 | 106.936.231 MVC |
| 1246 |  BitScreener Token BITX | US$0,002136 | 2,13% | 16,45% | US$293.226 | US$20.667,15 | 137.258.470 BITX |
| 1247 |  XEL XEL | US$0,003191 | -6,19% | 0,66% | US$292.575 | US$498,89 | 91.676.277 XEL |
| 1248 |  Sentient Coin SEN | US$0,0002163 | -27,49% | -12,52% | US$292.502 | US$95,02 | 1.352.262.603 SEN |
| 1249 |  ZENZO ZNZ | US$0,02303 | -5,69% | -38,43% | US$292.474 | US$61,69 | 12.698.125 ZNZ |
| 1250 |  Electrify.Asia ELEC | US$0,0005418 | 2,86% | 29,62% | US$286.923 | US$356,01 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.