Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadow Token SHDW | US$0,02055 | -0,17% | 8,75% | US$143.855 | - | 7.000.000 SHDW |
| 1402 |  MESEFA SEFA | US$0,3328 | 105,68% | 454,56% | US$143.302 | US$15.777,96 | 430.655 SEFA |
| 1403 |  RealChain RCT | US$0,0002826 | -2,38% | 0,25% | US$143.120 | US$9.635,00 | 506.516.140 RCT |
| 1404 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1405 |  Bounty0x BNTY | US$0,0006063 | -2,16% | -15,43% | US$141.096 | US$1.979,40 | 232.720.097 BNTY |
| 1406 |  Sharpay S | US$0,0001365 | 0,00% | 2,89% | US$140.738 | - | 1.031.302.597 S |
| 1407 |  Ink Protocol XNK | US$0,0003584 | -13,87% | 5,28% | US$140.620 | US$7.866,10 | 392.337.026 XNK |
| 1408 |  Primalbase Token PBT | US$112,46 | 0,41% | -10,35% | US$140.571 | - | 1.250 PBT |
| 1409 |  Elementeum ELET | US$0,02736 | 448,19% | 465,85% | US$140.327 | US$940,99 | 5.129.322 ELET |
| 1410 |  Freicoin FRC | US$0,002479 | 0,00% | 5,94% | US$138.886 | - | 56.020.622 FRC |
| 1411 |  Typerium TYPE | US$0,00008562 | -77,04% | -74,83% | US$138.861 | US$107,96 | 1.621.758.102 TYPE |
| 1412 |  ShareX SEXC | US$0,0002140 | 2,04% | 16,02% | US$138.164 | US$482,45 | 645.515.075 SEXC |
| 1413 |  Birdchain BIRD | US$0,0008561 | -3,12% | -4,42% | US$136.687 | US$32.758,70 | 159.661.626 BIRD |
| 1414 |  SwiftCash SWIFT | US$0,0008865 | 12,92% | 13,98% | US$135.249 | US$93,77 | 152.564.891 SWIFT |
| 1415 |  BitSend BSD | US$0,004984 | 4,79% | 24,33% | US$134.916 | US$429,60 | 27.069.750 BSD |
| 1416 |  Privatix PRIX | US$0,1230 | 4,09% | 15,13% | US$134.872 | US$4.876,63 | 1.096.900 PRIX |
| 1417 |  Dether DTH | US$0,001550 | 1,97% | 68,18% | US$131.750 | US$41,03 | 85.000.000 DTH |
| 1418 |  Masari MSR | US$0,01133 | 2,08% | 10,33% | US$131.620 | US$6.172,90 | 11.620.433 MSR |
| 1419 |  PUBLYTO Token PUB | US$0,00008779 | 1,35% | 15,07% | US$131.488 | US$2.025,26 | 1.497.764.594 PUB |
| 1420 |  Maxcoin MAX | US$0,002128 | -8,67% | 17,44% | US$130.732 | US$1,14 | 61.445.805 MAX |
| 1421 |  3DCoin 3DC | US$0,001862 | 1,63% | 7,64% | US$130.665 | US$6,71 | 70.188.120 3DC |
| 1422 |  Megacoin MEC | US$0,003369 | -1,66% | 74,95% | US$130.274 | US$9,26 | 38.671.906 MEC |
| 1423 |  Bitcoin Interest BCI | US$0,007092 | -17,63% | 78,36% | US$129.974 | US$303,16 | 18.326.892 BCI |
| 1424 |  eSDChain SDA | US$0,001325 | 8,33% | 22,67% | US$129.776 | US$1.261,98 | 97.942.027 SDA |
| 1425 |  Jarvis+ JAR | US$0,001305 | 1,85% | 9,41% | US$128.889 | US$2.317,11 | 98.729.082 JAR |
| 1426 |  Grimm XGM | US$0,004302 | 8,31% | 7,84% | US$128.040 | US$7.846,68 | 29.764.700 XGM |
| 1427 |  imbrex REX | US$0,01478 | -16,09% | -34,93% | US$128.035 | US$78,32 | 8.660.756 REX |
| 1428 |  iDealCash DEAL | US$0,00008790 | 0,77% | 16,46% | US$127.158 | - | 1.446.608.662 DEAL |
| 1429 |  CryptoCarbon CCRB | US$0,005142 | 1,86% | 13,58% | US$126.952 | US$263,62 | 24.690.718 CCRB |
| 1430 |  HBZ coin HBZ | US$0,0001284 | 3,33% | -40,85% | US$125.708 | US$12,72 | 978.845.690 HBZ |
| 1431 |  Bitcoin CZ BCZ | US$0,04570 | -13,87% | -3,24% | US$125.469 | US$1.895,01 | 2.745.776 BCZ |
| 1432 |  Elcoin EL | US$0,01117 | 0,90% | 8,67% | US$125.203 | US$174,39 | 11.208.967 EL |
| 1433 |  Crowd Machine CMCT | US$0,0002660 | -15,68% | -11,82% | US$125.040 | US$2.442,65 | 470.164.800 CMCT |
| 1434 |  FSBT API Token FSBT | US$0,03549 | 2,04% | 12,84% | US$124.564 | US$11.717,21 | 3.509.535 FSBT |
| 1435 |  Datawallet DXT | US$0,0003164 | -2,61% | -26,94% | US$123.472 | US$6.588,28 | 390.222.225 DXT |
| 1436 |  MFCoin MFC | US$0,005854 | 1,74% | 4,10% | US$122.353 | US$269,69 | 20.901.004 MFC |
| 1437 |  Menlo One ONE | US$0,0004067 | 7,74% | -52,29% | US$122.178 | US$120,32 | 300.404.658 ONE |
| 1438 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1439 |  Manna MANNA | US$0,0001841 | -25,14% | -12,80% | US$121.528 | US$0,4586 | 660.063.017 MANNA |
| 1440 |  GoldFund GFUN | US$0,0007880 | -33,33% | -27,87% | US$121.419 | US$539,12 | 154.093.551 GFUN |
| 1441 |  savedroid SVD | US$0,00004504 | 0,00% | 0,00% | US$121.071 | - | 2.688.339.238 SVD |
| 1442 |  Rivetz RVT | US$0,004606 | 29,16% | 36,27% | US$120.894 | US$3.338,09 | 26.244.468 RVT |
| 1443 |  Starbase STAR | US$0,0006422 | -29,62% | 61,19% | US$120.408 | US$13,56 | 187.500.000 STAR |
| 1444 |  Gravity GZRO | US$0,00008903 | 0,00% | 17,94% | US$118.338 | - | 1.329.154.851 GZRO |
| 1445 |  Rupee RUP | US$0,003053 | -4,91% | 20,80% | US$118.009 | US$16,71 | 38.650.000 RUP |
| 1446 |  MyBit MYB | US$0,0007639 | 1,81% | 12,02% | US$117.572 | US$18,33 | 153.907.200 MYB |
| 1447 |  Verify CRED | US$0,008688 | 84,63% | 136,67% | US$117.361 | US$5,65 | 13.508.864 CRED |
| 1448 |  MyWish WISH | US$0,01229 | -39,78% | -43,96% | US$117.287 | US$124,49 | 9.546.081 WISH |
| 1449 |  LiteDoge LDOGE | US$0,000007141 | -17,16% | 1,72% | US$117.274 | US$2,67 | 16.422.580.992 LDOGE |
| 1450 |  TrumpCoin TRUMP | US$0,01773 | -6,72% | -4,08% | US$117.096 | US$231,90 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.