Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CROAT CROAT | US$0,0007092 | 1,63% | 17,44% | US$55.357 | US$21,74 | 78.055.122 CROAT |
| 1602 |  ANON ANON | US$0,007092 | 1,63% | 3,48% | US$53.855 | US$1,79 | 7.593.802 ANON |
| 1603 |  RoBET ROBET | US$0,06705 | -51,44% | -59,12% | US$53.552 | US$8,68 | 798.697 ROBET |
| 1604 |  FirstCoin FRST | US$0,001701 | -16,56% | -68,68% | US$53.091 | US$29,70 | 31.207.528 FRST |
| 1605 |  Xuez XUEZ | US$0,01454 | 1,45% | 215,72% | US$53.037 | US$32.327,94 | 3.648.044 XUEZ |
| 1606 |  GlobalToken GLT | US$0,0005267 | -26,37% | 3,23% | US$52.771 | US$2.010,30 | 100.186.300 GLT |
| 1607 |  MODEL-X-coin MODX | US$0,004344 | -3,70% | 34,68% | US$52.347 | US$0,004344 | 12.050.832 MODX |
| 1608 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1609 |  Rimbit RBT | US$0,0002623 | 0,00% | 114,82% | US$51.830 | - | 197.581.050 RBT |
| 1610 |  AceD ACED | US$0,004450 | -2,08% | -25,48% | US$51.504 | US$3,23 | 11.573.372 ACED |
| 1611 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1612 |  SuperCoin SUPER | US$0,0009751 | -63,99% | 13,40% | US$51.172 | US$0,9143 | 52.476.547 SUPER |
| 1613 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1614 |  Bitether BTR | US$0,0008865 | -7,61% | 30,49% | US$50.296 | US$7.846,40 | 56.735.293 BTR |
| 1615 |  EveriToken EVT | US$0,002216 | 0,20% | 10,00% | US$50.107 | US$487,70 | 22.614.716 EVT |
| 1616 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1617 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.969.965 2GIVE |
| 1618 |  Version V | US$0,00007765 | 0,00% | -47,20% | US$48.909 | - | 629.845.616 V |
| 1619 |  Bitcoin Zero BZX | US$0,001792 | 10,56% | 25,19% | US$48.415 | US$6.290,01 | 27.013.781 BZX |
| 1620 |  Knekted KNT | US$0,00004789 | 19,39% | 24,04% | US$47.890 | US$286,91 | 1.000.000.000 KNT |
| 1621 |  Celeum CLX | US$0,01070 | 7,21% | -52,93% | US$47.600 | US$749,42 | 4.447.335 CLX |
| 1622 |  TENA TENA | US$0,01773 | -0,50% | -3,90% | US$47.384 | US$1.802,94 | 2.672.526 TENA |
| 1623 |  Worldcore WRC | US$0,0002659 | 1,63% | 59,61% | US$47.366 | US$0,3143 | 178.103.291 WRC |
| 1624 |  TagCoin TAG | US$0,007356 | 0,00% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1625 |  PWR Coin PWR | US$0,000004821 | 14,93% | -68,06% | US$46.596 | US$0,7522 | 9.664.500.811 PWR |
| 1626 |  Giant GIC | US$0,006153 | -1,09% | 5,05% | US$46.252 | US$2.482,57 | 7.516.509 GIC |
| 1627 |  Anoncoin ANC | US$0,02172 | 105,79% | 64,75% | US$45.834 | US$17,23 | 2.110.317 ANC |
| 1628 |  Suretly SUR | US$0,1935 | 3,64% | 0,15% | US$45.664 | US$1,05 | 235.961 SUR |
| 1629 |  Dropil DROP | US$0,000001999 | -76,18% | -95,53% | US$45.516 | US$11.943,15 | 22.770.083.428 DROP |
| 1630 |  Advanced Technology Coin ARC | US$0,001596 | 1,63% | 9,14% | US$45.461 | US$129,60 | 28.489.816 ARC |
| 1631 |  HOLD HOLD | US$0,00006422 | 2,05% | 78,39% | US$45.262 | US$21,19 | 704.821.305 HOLD |
| 1632 |  BLOC.MONEY BLOC | US$0,003103 | 3,23% | 11,09% | US$44.952 | US$17,69 | 14.487.700 BLOC |
| 1633 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1634 |  AmsterdamCoin AMS | US$0,0008865 | 129,18% | 193,61% | US$44.504 | US$50,92 | 50.201.886 AMS |
| 1635 |  SportyCo SPF | US$0,0008143 | -0,17% | -6,55% | US$44.451 | US$66,99 | 54.587.326 SPF |
| 1636 |  Patron PAT | US$0,0001135 | -22,36% | 25,12% | US$43.736 | US$26,75 | 385.502.345 PAT |
| 1637 |  ClearPoll POLL | US$0,006205 | 8,71% | 49,86% | US$43.438 | US$0,9149 | 6.999.991 POLL |
| 1638 |  CryptoBonusMiles CBM | US$0,00001313 | 3,61% | 36,35% | US$43.342 | US$27.166,23 | 3.301.999.273 CBM |
| 1639 |  APR Coin APR | US$0,003457 | -7,05% | 9,49% | US$42.753 | US$48,62 | 12.365.874 APR |
| 1640 |  Gossipcoin GOSS | US$0,001309 | 41,69% | -24,06% | US$42.502 | US$240,93 | 32.479.221 GOSS |
| 1641 |  DeVault DVT | US$0,0002039 | 1,63% | -3,53% | US$42.355 | US$138,27 | 207.730.944 DVT |
| 1642 |  BitNautic Token BTNT | US$0,002216 | 1,63% | 0,59% | US$42.283 | US$8,07 | 19.078.647 BTNT |
| 1643 |  Signals Network SGN | US$0,0004772 | 9,90% | -16,02% | US$42.056 | US$128,44 | 88.138.749 SGN |
| 1644 |  Stipend SPD | US$0,003635 | 133,88% | 329,96% | US$41.875 | US$30,98 | 11.521.178 SPD |
| 1645 |  REBL REBL | US$0,0002403 | 0,00% | 64,81% | US$41.734 | - | 173.671.673 REBL |
| 1646 |  Bata BTA | US$0,008244 | -10,11% | -6,13% | US$41.656 | US$207,50 | 5.052.601 BTA |
| 1647 |  PluraCoin PLURA | US$0,00008865 | 1,63% | 1,06% | US$41.471 | US$8,24 | 467.803.193 PLURA |
| 1648 |  ETHplode ETHPLO | US$0,0009507 | -28,77% | 11,55% | US$41.315 | US$84,85 | 43.459.875 ETHPLO |
| 1649 |  Taklimakan Network TAN | US$0,0008865 | -16,70% | -21,99% | US$40.728 | US$824,94 | 45.942.180 TAN |
| 1650 |  Octoin Coin OCC | US$0,07336 | 0,00% | -3,09% | US$40.726 | - | 555.137 OCC |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.