Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitWhite BTW | US$0,0004902 | 8,90% | -6,86% | US$17.807 | US$2.184,36 | 36.325.371 BTW |
| 1802 |  Theresa May Coin MAY | US$0,0001773 | 1,64% | 22,61% | US$17.735 | - | 100.018.000 MAY |
| 1803 |  Biotron BTRN | US$0,0002659 | 44,60% | 86,67% | US$17.544 | US$7,98 | 65.965.771 BTRN |
| 1804 |  IGToken IG | US$0,000004517 | 12,15% | 33,13% | US$17.466 | US$1.256,26 | 3.867.046.088 IG |
| 1805 |  MojoCoin MOJO | US$0,001418 | 1,63% | 25,27% | US$17.413 | US$257,51 | 12.276.850 MOJO |
| 1806 |  Zealium NZL | US$0,001330 | 1,63% | -15,76% | US$17.389 | US$3,28 | 13.077.071 NZL |
| 1807 |  QUINADS QUIN | US$0,000001306 | -51,31% | -85,64% | US$17.360 | US$0,02057 | 13.294.999.111 QUIN |
| 1808 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 112,35% | US$17.202 | US$10,00 | 4.300.516 WIZ |
| 1809 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1810 |  Ellaism ELLA | US$0,0008865 | -7,61% | 30,49% | US$17.166 | US$81,18 | 19.364.074 ELLA |
| 1811 |  HashNet BitEco HNB | US$0,0005741 | -62,75% | -83,10% | US$17.015 | US$158,84 | 29.640.456 HNB |
| 1812 |  StarterCoin STAC | US$0,00004898 | 0,00% | -27,36% | US$16.752 | - | 342.007.189 STAC |
| 1813 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1814 |  SteepCoin STEEP | US$0,00009190 | 5,35% | -49,27% | US$16.680 | US$33,62 | 181.505.253 STEEP |
| 1815 |  Emphy EPY | US$0,002101 | 0,00% | -33,13% | US$16.632 | - | 7.915.125 EPY |
| 1816 |  MedicCoin MEDIC | US$0,00005545 | 5,76% | 4,87% | US$16.545 | US$68,39 | 298.349.398 MEDIC |
| 1817 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1818 |  Acoin ACOIN | US$0,01347 | 51,45% | 55,46% | US$16.440 | US$20,79 | 1.220.085 ACOIN |
| 1819 |  EOS TRUST EOST | US$0,000002141 | 0,80% | 15,23% | US$16.095 | US$0,02141 | 7.518.810.122 EOST |
| 1820 |  Naviaddress NAVI | US$0,00006546 | -5,60% | 0,00% | US$15.878 | US$32.444,78 | 242.550.845 NAVI |
| 1821 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 0,47% | US$15.875 | - | 104.655.777 ARCT |
| 1822 |  Cyber Movie Chain CMCT | US$0,0000007920 | 7,81% | 14,58% | US$15.840 | US$0,9292 | 20.000.000.000 CMCT |
| 1823 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1824 |  Scanetchain SWC | US$0,00001862 | 1,63% | 23,31% | US$15.629 | US$1,44 | 839.506.297 SWC |
| 1825 |  KWHCoin KWH | US$0,000008562 | 2,05% | 12,98% | US$15.476 | - | 1.807.438.681 KWH |
| 1826 |  Acash Coin ACA | US$0,000002198 | 0,00% | 18,01% | US$15.391 | - | 7.003.331.814 ACA |
| 1827 |  Zurcoin ZUR | US$0,0001753 | 0,49% | 21,85% | US$15.366 | - | 87.653.034 ZUR |
| 1828 |  Neural Protocol NRP | US$0,000001605 | -2,95% | -19,61% | US$15.248 | US$3,88 | 9.497.994.014 NRP |
| 1829 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1830 |  SONDER SNR | US$0,00008865 | 1,63% | 23,93% | US$14.971 | US$2,29 | 168.879.121 SNR |
| 1831 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1832 |  BriaCoin BRIA | US$0,02000 | 0,00% | 12,53% | US$14.869 | US$38,80 | 743.431 BRIA |
| 1833 |  MesChain MES | US$0,00001911 | -23,30% | -58,05% | US$14.805 | US$26,38 | 774.838.826 MES |
| 1834 |  Absolute ABS | US$0,001136 | 1,79% | -1,71% | US$14.680 | US$2.144,68 | 12.921.832 ABS |
| 1835 |  Cryptrust CTRT | US$0,000002156 | 161,92% | 147,72% | US$14.553 | - | 6.748.756.485 CTRT |
| 1836 |  EUNOMIA ENTS | US$0,0000008862 | 1,59% | 19,40% | US$14.552 | US$4,19 | 16.420.688.682 ENTS |
| 1837 |  Iungo ING | US$0,0003546 | -19,60% | 56,58% | US$14.184 | US$19,26 | 40.000.000 ING |
| 1838 |  Datacoin DTC | US$0,0003546 | 1,64% | -6,05% | US$14.082 | US$6,38 | 39.712.849 DTC |
| 1839 |  onLEXpa onLEXpa | US$0,00007512 | -7,23% | -11,33% | US$13.972 | US$1.858,23 | 185.993.854 onLEXpa |
| 1840 |  FuzzBalls FUZZ | US$0,002857 | 0,00% | 26,78% | US$13.801 | - | 4.829.945 FUZZ |
| 1841 |  GoldBlocks GB | US$0,0008843 | 1,39% | 6,49% | US$13.764 | - | 15.563.873 GB |
| 1842 |  Decentralized Asset Trading Platform DATP | US$0,000001156 | -18,82% | 4,53% | US$13.667 | US$20.710,17 | 11.820.620.222 DATP |
| 1843 |  Jetcoin JET | US$0,001716 | -13,40% | -20,84% | US$13.536 | US$34.056,66 | 7.888.005 JET |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  Bitcoin Adult BTAD | US$0,0003266 | 11,65% | -18,40% | US$13.307 | US$13,02 | 40.747.440 BTAD |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  Carebit CARE | US$0,00008713 | 0,00% | -48,79% | US$13.120 | - | 150.587.977 CARE |
| 1848 |  4NEW KWATT | US$0,0002141 | 3,03% | 7,60% | US$13.090 | US$2.556,87 | 61.152.763 KWATT |
| 1849 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 14,23% | US$13.029 | - | 127.756.071 DTRC |
| 1850 |  SCRIV NETWORK SCRIV | US$0,0005261 | 20,55% | -12,89% | US$13.017 | US$33,90 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.