Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | 0,00% | US$32.302 | - | 32.453.993 BOXX |
| 1702 |  HeroNode HER | US$0,00002914 | -11,02% | -46,60% | US$32.035 | US$53,27 | 1.099.244.081 HER |
| 1703 |  Blocklancer LNC | US$0,0002659 | 1,63% | 17,44% | US$31.951 | US$43,72 | 120.140.384 LNC |
| 1704 |  Scopuly SKY | US$0,00001384 | 76,97% | 102,40% | US$31.725 | - | 2.291.753.462 SKY |
| 1705 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | - | 19.928.534.801 HYPX |
| 1706 |  GINcoin GIN | US$0,003901 | -6,84% | 19,54% | US$31.310 | US$143,67 | 8.026.998 GIN |
| 1707 |  Beacon BECN | US$0,02522 | 0,69% | -6,00% | US$31.278 | US$14,44 | 1.240.394 BECN |
| 1708 |  TrustNote TTT | US$0,0001009 | 0,00% | 432,34% | US$31.267 | - | 309.999.945 TTT |
| 1709 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1710 |  InflationCoin IFLT | US$0,0000006900 | -10,38% | 9,41% | US$30.905 | - | 44.790.092.020 IFLT |
| 1711 |  Exosis EXO | US$0,08218 | 1,46% | -1,53% | US$30.903 | US$5.735,93 | 376.032 EXO |
| 1712 |  DraftCoin DFT | US$0,003514 | 0,00% | 19,58% | US$30.628 | - | 8.715.912 DFT |
| 1713 |  Galilel GALI | US$0,001564 | 2,07% | 16,38% | US$30.565 | US$44,67 | 19.540.853 GALI |
| 1714 |  Joint Ventures JOINT | US$0,001357 | -6,23% | 2,70% | US$30.194 | US$892,84 | 22.248.085 JOINT |
| 1715 |  InternationalCryptoX INCX | US$0,00006953 | 10,66% | 17,43% | US$29.813 | US$17.144,82 | 428.755.167 INCX |
| 1716 |  Cheesecoin CHEESE | US$0,00007653 | 25,34% | 41,56% | US$29.801 | US$1,09 | 389.385.122 CHEESE |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 2,25% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  Regalcoin REC | US$0,002305 | 54,21% | 20,69% | US$29.500 | US$3,68 | 12.799.009 REC |
| 1719 |  ChessCoin CHESS | US$0,0005303 | 1,32% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1720 |  JSECOIN JSE | US$0,00006422 | 2,05% | 74,93% | US$28.479 | US$73,28 | 443.479.880 JSE |
| 1721 |  Global Currency Reserve GCR | US$0,0002659 | -23,67% | -11,92% | US$28.455 | US$32,26 | 106.994.821 GCR |
| 1722 |  Digital Money Bits DMB | US$0,0002659 | 1,63% | 76,16% | US$28.237 | US$0,2752 | 106.173.958 DMB |
| 1723 |  EtherInc ETI | US$0,00008865 | 1,63% | -14,82% | US$28.233 | US$11,27 | 318.472.252 ETI |
| 1724 |  GoHelpFund HELP | US$0,002305 | -1,53% | 17,90% | US$27.998 | US$18.038,47 | 12.147.167 HELP |
| 1725 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1726 |  CYBR Token CYBR | US$0,0007412 | 0,20% | 0,01% | US$27.730 | US$34,84 | 37.410.463 CYBR |
| 1727 |  BitStash STASH | US$0,000009619 | 0,00% | 55,61% | US$27.237 | - | 2.831.596.769 STASH |
| 1728 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1729 |  Agrolot AGLT | US$0,0003031 | 0,96% | -66,06% | US$26.901 | US$619,93 | 88.751.539 AGLT |
| 1730 |  EagleX EGX | US$0,0007978 | 82,93% | 111,39% | US$26.795 | US$159,89 | 33.583.500 EGX |
| 1731 |  Adzcoin ADZ | US$0,0005319 | 16,66% | 25,98% | US$26.503 | US$1,08 | 49.827.043 ADZ |
| 1732 |  Coinchase Token CCH | US$0,00001633 | -0,49% | -32,80% | US$26.035 | US$41,94 | 1.594.527.406 CCH |
| 1733 |  Agora VOTE | US$0,0006878 | 0,28% | -13,36% | US$25.839 | - | 37.567.245 VOTE |
| 1734 |  CyberFM CYFM | US$0,0000005026 | -6,98% | 33,43% | US$25.734 | US$319,39 | 51.200.000.000 CYFM |
| 1735 |  P2P Global Network P2PX | US$0,0005891 | 10,56% | 16,07% | US$25.675 | US$707,65 | 43.579.999 P2PX |
| 1736 |  YoloCash YLC | US$0,0008692 | -7,42% | 7,80% | US$25.641 | US$4.749,46 | 29.499.388 YLC |
| 1737 |  Bitcoin Classic BXC | US$0,04258 | -5,29% | 16,18% | US$25.551 | US$22.570,50 | 600.147 BXC |
| 1738 |  BERNcash BERN | US$0,0003546 | -18,69% | 17,48% | US$25.260 | US$11,09 | 71.234.301 BERN |
| 1739 |  Thingschain TIC | US$0,000002205 | 31,39% | 30,09% | US$25.234 | US$10.243,61 | 11.445.000.000 TIC |
| 1740 |  Fivebalance FBN | US$0,00004459 | 8,29% | 12,92% | US$25.203 | US$0,9617 | 565.241.486 FBN |
| 1741 |  Castle CSTL | US$0,001418 | 1,63% | 4,92% | US$25.037 | US$71,85 | 17.651.910 CSTL |
| 1742 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1743 |  Fiii FIII | US$0,00005136 | -57,53% | -34,16% | US$24.778 | US$220,84 | 482.404.699 FIII |
| 1744 |  Kabberry Coin KKC | US$0,001241 | 20,95% | 64,41% | US$24.637 | US$35,86 | 19.850.906 KKC |
| 1745 |  Spectiv SIG | US$0,0001110 | -9,15% | -8,08% | US$24.626 | US$5,61 | 221.810.947 SIG |
| 1746 |  Herbalist Token HERB | US$0,000002570 | 0,34% | -18,49% | US$24.414 | US$2.383,79 | 9.499.999.999 HERB |
| 1747 |  RPICoin RPI | US$0,00002659 | 1,63% | 48,34% | US$24.383 | US$67,12 | 916.846.801 RPI |
| 1748 |  PAYCENT PYN | US$0,002023 | -1,40% | -2,62% | US$24.197 | US$84,76 | 11.963.785 PYN |
| 1749 |  TOKYO TOKC | US$0,00008865 | -10,64% | -24,75% | US$24.175 | US$75,35 | 272.697.251 TOKC |
| 1750 |  GenesisX XGS | US$0,002305 | -8,89% | 52,75% | US$23.893 | US$36,77 | 10.366.053 XGS |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.