Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CPUchain CPU | US$0,0004450 | 11,05% | 21,70% | US$8.093 | US$47,49 | 18.186.650 CPU |
| 1902 |  Escroco Emerald ESCE | US$0,000008865 | 42,64% | 137,15% | US$7.978 | US$0,2659 | 900.000.000 ESCE |
| 1903 |  High Voltage HVCO | US$0,005229 | 5,86% | 19,47% | US$7.813 | US$5,42 | 1.494.171 HVCO |
| 1904 |  CryptoFlow CFL | US$0,00008338 | 0,00% | 10,46% | US$7.673 | - | 92.026.159 CFL |
| 1905 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1906 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1907 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1908 |  Alpha Coin APC | US$0,0002355 | 30,08% | -24,89% | US$7.344 | US$0,09866 | 31.188.676 APC |
| 1909 |  Desire DSR | US$0,0007092 | -4,26% | -24,76% | US$7.283 | US$8.604,35 | 10.269.488 DSR |
| 1910 |  Payfair PFR | US$0,0001841 | 1,14% | 12,86% | US$7.244 | US$380,22 | 39.347.537 PFR |
| 1911 |  Bionic BNC | US$0,00001349 | 2,18% | 31,48% | US$7.231 | - | 536.244.233 BNC |
| 1912 |  Bitcoinus BITS | US$0,00000002014 | 100,41% | 0,01% | US$7.001 | US$5,04 | 347.574.541.555 BITS |
| 1913 |  MNPCoin MNP | US$0,003191 | -1,12% | 6,88% | US$6.996 | US$0,9778 | 2.191.996 MNP |
| 1914 |  TokenDesk TDS | US$0,0004742 | 0,00% | 71,94% | US$6.962 | - | 14.683.321 TDS |
| 1915 |  NevaCoin NEVA | US$0,001418 | 26,79% | 26,79% | US$6.937 | US$0,9219 | 4.891.025 NEVA |
| 1916 |  DeltaChain DELTA | US$0,0000009211 | -48,38% | -2,60% | US$6.909 | US$1,20 | 7.500.000.000 DELTA |
| 1917 |  Akroma AKA | US$0,0003546 | 39,21% | 47,39% | US$6.800 | US$0,5245 | 19.177.485 AKA |
| 1918 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1919 |  Aigang AIX | US$0,0002231 | 0,00% | 55,51% | US$6.531 | - | 29.274.567 AIX |
| 1920 |  SkyHub Coin SHB | US$0,009960 | -9,78% | 27,27% | US$6.408 | US$18.789,37 | 643.413 SHB |
| 1921 |  Galactrum ORE | US$0,001241 | 9,45% | 49,56% | US$6.360 | US$0,06729 | 5.124.807 ORE |
| 1922 |  Nyerium NYEX | US$0,0002344 | -7,08% | -22,37% | US$6.324 | US$2,59 | 26.976.050 NYEX |
| 1923 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1924 |  PAXEX PAXEX | US$0,0003555 | -38,41% | 1,40% | US$6.247 | US$139,58 | 17.571.745 PAXEX |
| 1925 |  MASTERNET MASH | US$0,0001862 | 9,83% | 16,43% | US$5.901 | US$232,31 | 31.686.740 MASH |
| 1926 |  Luna Coin LUNA | US$0,003404 | -17,93% | -11,73% | US$5.808 | US$169,32 | 1.706.429 LUNA |
| 1927 |  Quebecoin QBC | US$0,0008518 | 0,00% | 7,39% | US$5.710 | - | 6.703.138 QBC |
| 1928 |  VikkyToken VIKKY | US$0,000001520 | 0,54% | 9,88% | US$5.664 | US$15.258,95 | 3.727.082.538 VIKKY |
| 1929 |  XOVBank XOV | US$0,00004281 | 7,42% | -23,04% | US$5.617 | US$31.565,01 | 131.202.358 XOV |
| 1930 |  BitRent RNTB | US$0,000006422 | -38,77% | -75,78% | US$5.405 | US$0,001253 | 841.738.500 RNTB |
| 1931 |  Rupaya RUPX | US$0,0004645 | 0,00% | -21,11% | US$5.377 | - | 11.575.084 RUPX |
| 1932 |  Litecred LTCR | US$0,0001778 | 1,90% | -21,50% | US$5.374 | - | 30.227.750 LTCR |
| 1933 |  TrueVett VME | US$0,00002997 | 16,15% | -53,15% | US$5.336 | US$0,06956 | 178.048.389 VME |
| 1934 |  Dragon Option DRAGON | US$0,00005621 | 1,92% | -4,39% | US$5.223 | US$6.689,16 | 92.921.363 DRAGON |
| 1935 |  ARbit ARB | US$0,0004673 | 0,00% | 9,50% | US$5.061 | - | 10.830.050 ARB |
| 1936 |  LiteBitcoin LBTC | US$0,0001719 | -1,46% | -24,14% | US$4.975 | US$0,1637 | 28.940.333 LBTC |
| 1937 |  Cabbage CAB | US$0,0004703 | 0,00% | 10,66% | US$4.939 | - | 10.499.996 CAB |
| 1938 |  Bitcoin 21 XBTC21 | US$0,006205 | -2,54% | 2,76% | US$4.922 | US$0,9308 | 793.108 XBTC21 |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  Havy HAVY | US$0,0000005971 | -0,37% | -68,49% | US$4.623 | US$72,18 | 7.743.598.500 HAVY |
| 1941 |  Netrum NTR | US$0,002148 | -46,68% | -59,65% | US$4.596 | - | 2.139.819 NTR |
| 1942 |  Gratz GRAT | US$0,0001459 | -17,18% | 20,37% | US$4.524 | - | 31.000.000 GRAT |
| 1943 |  Crystal Token CYL | US$0,007879 | 3,85% | 39,35% | US$4.447 | US$41.775,70 | 564.377 CYL |
| 1944 |  SONO SONO | US$0,002128 | -12,89% | 22,54% | US$4.436 | US$178,13 | 2.084.823 SONO |
| 1945 |  PlatinumBAR XPTX | US$0,002024 | 34,95% | 67,67% | US$4.372 | US$26,81 | 2.160.126 XPTX |
| 1946 |  Kora Network Token KNT | US$0,00001284 | 2,05% | -38,38% | US$4.311 | US$8,46 | 335.625.000 KNT |
| 1947 |  Nekonium NUKO | US$0,0003546 | 35,51% | 18,04% | US$4.255 | US$100,62 | 12.000.829 NUKO |
| 1948 |  HollyWoodCoin HWC | US$0,0001773 | 1,63% | 17,44% | US$4.173 | US$7,24 | 23.537.666 HWC |
| 1949 |  RouletteToken RLT | US$0,0003511 | 0,64% | -33,55% | US$4.167 | - | 11.866.821 RLT |
| 1950 |  Couchain COU | US$0,0000004281 | 7,42% | 7,60% | US$4.153 | US$233,24 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.