Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SocialCoin SOCC | US$0,0001567 | 0,00% | 16,94% | US$1.648 | - | 10.518.425 SOCC |
| 2002 |  Wild Beast Block WBB | US$0,008945 | 1,53% | 64,57% | US$1.627 | - | 181.919 WBB |
| 2003 |  BitCoin One BTCONE | US$0,0001151 | 82,54% | -38,30% | US$1.580 | US$11,93 | 13.724.137 BTCONE |
| 2004 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 0,00% | US$1.528 | - | 20.276.099 BENJI |
| 2005 |  iBTC IBTC | US$0,00002997 | -83,04% | -72,50% | US$1.498 | US$16,63 | 49.992.999 IBTC |
| 2006 |  Bitvolt VOLT | US$0,00008938 | 2,47% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 2007 |  Iconic ICON | US$0,002482 | -53,05% | 33,50% | US$1.472 | US$1,09 | 592.894 ICON |
| 2008 |  Cointorox OROX | US$0,0002635 | 0,70% | 113,99% | US$1.456 | - | 5.525.108 OROX |
| 2009 |  Comet CMT | US$0,001639 | 0,00% | 0,00% | US$1.431 | - | 872.830 CMT |
| 2010 |  QYNO QNO | US$0,001330 | 117,78% | -17,82% | US$1.430 | US$121,87 | 1.075.172 QNO |
| 2011 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2012 |  Project-X NANOX | US$17.729,97 | -6,03% | 20,16% | US$1.388 | US$9,01 | 0 NANOX |
| 2013 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2014 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2015 |  Dinero DIN | US$0,0001154 | 1,25% | 26,28% | US$1.033 | US$0,5207 | 8.947.929 DIN |
| 2016 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | -23,85% | US$1.030 | - | 1.031.300 LTCU |
| 2017 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2018 |  JavaScript Token JS | US$0,0001222 | 0,00% | 32,73% | US$976 | - | 7.991.996 JS |
| 2019 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 11,02% | US$948 | - | 24.864.562 ELLI |
| 2020 |  LitecoinToken LTK | US$0,00000001005 | 0,09% | 0,66% | US$943 | US$2,35 | 93.798.013.228 LTK |
| 2021 |  Zoomba ZBA | US$0,00003546 | -19,64% | -30,22% | US$876 | US$0,1599 | 24.697.826 ZBA |
| 2022 |  Staker STR | US$0,0005319 | 0,32% | -46,57% | US$805 | US$14,72 | 1.513.040 STR |
| 2023 |  Benz BENZ | US$0,0001327 | 5,45% | 218,99% | US$791 | US$277,14 | 5.958.969 BENZ |
| 2024 |  iBank IBANK | US$0,0001547 | 0,00% | 2,69% | US$700 | - | 4.526.324 IBANK |
| 2025 |  Orbis Token OBT | US$0,00003384 | 0,00% | -41,00% | US$649 | - | 19.167.751 OBT |
| 2026 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 5,85% | US$643 | - | 3.064.800 SANDG |
| 2027 |  Concoin CONX | US$0,0007978 | -9,54% | 0,88% | US$594 | US$1,99 | 744.266 CONX |
| 2028 |  Dystem DTEM | US$0,00008832 | 1,25% | 11,53% | US$566 | - | 6.410.512 DTEM |
| 2029 |  999 999 | US$0,000002147 | 2,36% | 13,32% | US$466 | - | 217.101.154 999 |
| 2030 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 0,75% | US$458 | - | 861.099 PONZI |
| 2031 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2032 |  Abulaba AAA | US$0,00002783 | 159,86% | 26,79% | US$420 | US$5,29 | 15.090.818 AAA |
| 2033 |  ICOCalendar.Today ICT | US$0,000003211 | 2,05% | 12,98% | US$320 | US$3,53 | 99.505.576 ICT |
| 2034 |  LRM Coin LRM | US$0,00002659 | 1,63% | 17,44% | US$265 | US$2,31 | 9.949.308 LRM |
| 2035 |  CCUniverse UVU | US$0,000009751 | -64,30% | -86,92% | US$252 | US$1.893,29 | 25.837.570 UVU |
| 2036 |  Argus ARGUS | US$0,0001552 | 0,00% | -43,82% | US$178 | - | 1.148.324 ARGUS |
| 2037 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 3,01% | US$95 | - | 205.141.436 XUN |
| 2038 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2039 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2041 |  pTokens BTC PBTC | US$8.834,99 | 0,35% | 17,20% | - | US$2.295,74 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$8.775,41 | -0,25% | 15,42% | - | US$5.183,62 | - |
| 2043 |  3X Long Bitcoin Token BULL | US$3.198,86 | 4,22% | 55,24% | - | US$2.654.284 | - |
| 2044 |  3x Long Tezos Token XTZBULL | US$2.036,32 | -0,79% | 4,38% | - | US$8.173,58 | - |
| 2045 |  Perth Mint Gold Token PMGT | US$1.705,85 | 0,68% | -2,14% | - | US$86,49 | - |
| 2046 |  Tether Gold XAUT | US$1.695,62 | -1,00% | -2,27% | - | US$194.932 | - |
| 2047 |  3x Short Litecoin Token LTCBEAR | US$1.408,11 | -2,48% | -19,51% | - | US$588.671 | - |
| 2048 |  Yobit Token YO | US$784,49 | -9,85% | 5,92% | - | US$59.831.739 | - |
| 2049 |  Simone SON | US$389,57 | 0,05% | 0,00% | - | US$59.397,52 | - |
| 2050 |  BLOCKIDCOIN BID | US$265,95 | 17,30% | 0,00% | - | US$9.300,90 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.