Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  3X Long Ethereum Token ETHBULL | US$258,70 | 5,29% | 38,85% | - | US$30.271.121 | - |
| 2052 |  WETH WETH | US$214,16 | 2,13% | 13,39% | - | US$24.141,73 | - |
| 2053 |  3x Short XRP Token XRPBEAR | US$195,28 | -6,85% | -37,26% | - | US$1.874.691 | - |
| 2054 |  KingMoney KIM | US$186,80 | 2,05% | -20,73% | - | US$288.794 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$144,12 | 7,12% | 32,12% | - | US$20.409.262 | - |
| 2056 |  Jinbi Token JNB | US$108,44 | -0,60% | -0,97% | - | US$33.659,87 | - |
| 2057 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$100,90 | -8,50% | -12,23% | - | US$216.353 | - |
| 2058 |  Bitcoin Vault BTCV | US$95,22 | 14,54% | 38,28% | - | US$6.639.267 | - |
| 2059 |  3x Short Bitcoin Cash Token BCHBEAR | US$64,95 | -3,90% | -27,27% | - | US$264.742 | - |
| 2060 |  Maya Preferred 223 MAPR | US$60,60 | 77,11% | 46,98% | - | US$724,21 | - |
| 2061 |  1irstGold 1GOLD | US$55,36 | 0,39% | -4,16% | - | US$54.334,70 | - |
| 2062 |  CryptoEnergy CNRG | US$41,76 | 1,94% | 0,79% | - | US$273.148 | - |
| 2063 |  Tradeplus TDPS | US$21,96 | 7,57% | 22,42% | - | US$51.012,75 | - |
| 2064 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2065 |  3x Long XRP Token XRPBULL | US$16,34 | 6,56% | 37,07% | - | US$5.553.420 | - |
| 2066 |  3x Long Bitcoin Cash Token BCHBULL | US$13,33 | 3,74% | 18,86% | - | US$348.137 | - |
| 2067 |  Global Reserve System GLOB | US$13,16 | 2,19% | 12,84% | - | US$17.458,76 | - |
| 2068 |  Versess Coin VERS | US$12,43 | 0,76% | -0,28% | - | US$0,6215 | - |
| 2069 |  3X Short BNB Token BNBBEAR | US$12,29 | -7,22% | -28,85% | - | US$2.794.286 | - |
| 2070 |  LINK LN | US$10,00 | -2,37% | 7,30% | - | - | - |
| 2071 |  Largo Coin LRG | US$9,42 | 0,39% | 507,19% | - | US$411.382 | - |
| 2072 |  Infinity Esaham INFS | US$9,31 | -7,42% | -85,92% | - | US$305,88 | - |
| 2073 |  3x Short EOS Token EOSBEAR | US$8,69 | -3,60% | -21,54% | - | US$1.647.697 | - |
| 2074 |  3X Short TRX Token TRXBEAR | US$8,48 | -12,25% | -39,13% | - | US$293.215 | - |
| 2075 |  AdsByWiFi WADS | US$7,03 | 2,66% | 20,21% | - | US$333.218 | - |
| 2076 |  Unknown Fair Object UFO | US$6,99 | 32,55% | 100,92% | - | US$1.386.633 | - |
| 2077 |  3x Long EOS Token EOSBULL | US$6,91 | 3,02% | 15,81% | - | US$19.764.843 | - |
| 2078 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,21 | 17,34% | 19,84% | - | US$10.738.592 | - |
| 2079 |  3x Short Tezos Token XTZBEAR | US$5,31 | 0,70% | -15,59% | - | US$2.102,00 | - |
| 2080 |  3x Long Litecoin Token LTCBULL | US$4,77 | 1,45% | 13,31% | - | US$238.457 | - |
| 2081 |  Crex Token CREX | US$4,63 | 0,34% | -2,46% | - | US$1.361,14 | - |
| 2082 |  The Transfer Token TTT | US$4,39 | 1,63% | 0,00% | - | US$65.162,13 | - |
| 2083 |  BuySell BULL | US$4,24 | -7,73% | -15,26% | - | US$99.727,22 | - |
| 2084 |  Two Prime FF1 Token FF1 | US$3,52 | -0,68% | 2,45% | - | US$117.515 | - |
| 2085 |  ECOChain ECOC | US$3,52 | 17,29% | 164,04% | - | US$8.563.541 | - |
| 2086 |  TILWIKI TLW | US$3,39 | 1,08% | -20,62% | - | US$1.669,98 | - |
| 2087 |  Chainpay CPAY | US$3,37 | 20,35% | -39,91% | - | US$4.470,91 | - |
| 2088 |  CitiOs R2R | US$3,30 | 0,00% | 15,09% | - | - | - |
| 2089 |  3X Long TRX Token TRXBULL | US$3,29 | 9,78% | 39,78% | - | US$94.361,96 | - |
| 2090 |  3X Short Bitcoin Token BEAR | US$2,92 | -3,90% | -46,04% | - | US$2.457.192 | - |
| 2091 |  VENJOCOIN VJC | US$2,77 | -31,84% | -50,83% | - | US$5.872,25 | - |
| 2092 |  Building Cities Beyond Blockchain BCB | US$2,68 | 0,87% | 2,36% | - | US$32.001.117 | - |
| 2093 |  Zynecoin ZYN | US$2,63 | -3,91% | -9,52% | - | US$4.778.278 | - |
| 2094 |  Juventus Fan Token JUV | US$2,62 | 5,57% | 24,70% | - | US$53.040,53 | - |
| 2095 |  Alchemy ACOIN | US$2,56 | -4,55% | -49,79% | - | US$43.389,96 | - |
| 2096 |  Energy Web Token EWT | US$2,54 | 54,53% | 166,67% | - | US$499.418 | - |
| 2097 |  3x Long Bitcoin SV Token BSVBULL | US$2,52 | 2,82% | 27,25% | - | US$293.549 | - |
| 2098 |  ECOSC ECU | US$2,12 | -0,92% | 17,09% | - | US$165.225 | - |
| 2099 |  Ethereum Message Search EMS | US$1,98 | 2,12% | 13,58% | - | US$38.563,07 | - |
| 2100 |  3X Short Ethereum Token ETHBEAR | US$1,86 | -5,37% | -34,44% | - | US$8.560.422 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.