Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ClubCoin CLUB | US$0,01445 | -2,79% | 16,02% | - | US$3,50 | - |
| 2252 |  IOEX IOEX | US$0,01340 | 19,26% | 23,49% | - | US$24.236,76 | - |
| 2253 |  PlusOneCoin PLUS1 | US$0,01331 | 1,63% | -42,39% | - | US$3,60 | - |
| 2254 |  Scopuly Coin SCOP | US$0,01321 | 6,90% | 40,13% | - | - | - |
| 2255 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2256 |  TCOIN TCN | US$0,01251 | 1,75% | 65,88% | - | - | - |
| 2257 |  Bit Trust System BIUT | US$0,01225 | 4,57% | 27,73% | - | US$11.733,78 | - |
| 2258 |  Altbet ABET | US$0,01152 | 1,63% | 10,98% | - | US$116,69 | - |
| 2259 |  Coni CONI | US$0,01131 | 3,31% | 2,14% | - | US$1.071.898 | - |
| 2260 |  The Midas Touch Gold TMTG | US$0,01120 | 57,75% | 166,56% | - | US$17.491.639 | - |
| 2261 |  Emanate EMT | US$0,01108 | -5,78% | 37,34% | - | US$601,15 | - |
| 2262 |  Metaprediction METP | US$0,01107 | 81,11% | 88,64% | - | US$36.724,55 | - |
| 2263 |  ScPrime SCP | US$0,01107 | -4,37% | 52,61% | - | US$357,51 | - |
| 2264 |  Soda Coin SOC | US$0,01103 | 6,89% | 12,77% | - | US$6.413.849 | - |
| 2265 |  LOLTOKEN LOL | US$0,01097 | -12,83% | -20,88% | - | US$342,20 | - |
| 2266 |  London Football Exchange LFEC | US$0,01095 | -1,86% | 19,60% | - | US$638,70 | - |
| 2267 |  Gric Coin GC | US$0,01090 | -15,58% | 204,49% | - | US$48.494,49 | - |
| 2268 |  Blur BLUR | US$0,01055 | -7,86% | 8,60% | - | US$2.381,69 | - |
| 2269 |  LBK LBK | US$0,01047 | -3,75% | -12,94% | - | US$232.452 | - |
| 2270 |  TerraNova TER | US$0,01046 | -1,46% | 22,38% | - | US$202,49 | - |
| 2271 |  QUSD QUSD | US$0,01031 | 2,33% | 5,69% | - | US$919,40 | - |
| 2272 |  MyTVchain MYTV | US$0,01015 | 29,62% | 40,50% | - | US$282,62 | - |
| 2273 |  CITEX Token CTT | US$0,009553 | -0,46% | -2,03% | - | US$20.910,43 | - |
| 2274 |  CaluraCoin CLC | US$0,009532 | 2,50% | -82,06% | - | US$1.920,88 | - |
| 2275 |  Daikicoin DIC | US$0,009308 | 1,23% | 17,11% | - | US$15.542,86 | - |
| 2276 |  Blockchain Quotations Index Token BQT | US$0,008869 | -5,21% | -2,17% | - | US$169.932 | - |
| 2277 |  GazeCoin GZE | US$0,008509 | 0,00% | 43,62% | - | - | - |
| 2278 |  Joys Digital JOYS | US$0,008474 | -7,82% | -7,13% | - | US$36.375,36 | - |
| 2279 |  cUSD Currency CUSD | US$0,007978 | 88,64% | 164,82% | - | US$290,74 | - |
| 2280 |  Bubble BUB | US$0,007915 | 0,00% | 0,00% | - | - | - |
| 2281 |  Minter Network BIP | US$0,007712 | -2,44% | -25,57% | - | US$7.032,45 | - |
| 2282 |  Boogle BOO | US$0,007574 | -2,11% | -6,79% | - | US$224.319 | - |
| 2283 |  Zelerius ZLS | US$0,007269 | 1,57% | 119,53% | - | US$7.671,54 | - |
| 2284 |  Hubi Token HUB | US$0,007254 | 1,89% | -17,40% | - | US$772.028 | - |
| 2285 |  En-Tan-Mo ETM | US$0,007251 | 2,87% | -6,96% | - | US$17.635,81 | - |
| 2286 |  CoinMeet MEET | US$0,006770 | 2,23% | 6,66% | - | US$39.520,18 | - |
| 2287 |  TopChain TOPC | US$0,006754 | 0,61% | 16,46% | - | US$950.613 | - |
| 2288 |  DMme DMME | US$0,006742 | -10,35% | -0,22% | - | US$3.637,69 | - |
| 2289 |  Zerobank ZB | US$0,006701 | 2,32% | 11,17% | - | - | - |
| 2290 |  Boltt Coin BOLTT | US$0,006639 | 7,83% | 40,71% | - | US$5,93 | - |
| 2291 |  LinkArt LAR | US$0,006561 | 0,56% | 4,55% | - | US$410.997 | - |
| 2292 |  Yuan Chain Coin YCC | US$0,006442 | -4,12% | 6,67% | - | US$338.191 | - |
| 2293 |  BUMO BU | US$0,006148 | 23,47% | 50,78% | - | US$104.565 | - |
| 2294 |  Newsolution NST | US$0,006069 | 14,92% | 65,88% | - | US$4.438,51 | - |
| 2295 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006028 | 5,02% | 24,72% | - | US$230,06 | - |
| 2296 |  Lukki Operating Token LOT | US$0,005858 | 7,40% | 38,36% | - | US$260.993 | - |
| 2297 |  EzyStayz EZY | US$0,005829 | -6,84% | 0,00% | - | US$309.327 | - |
| 2298 |  MSD MSD | US$0,005674 | -1,08% | -28,14% | - | US$21.198,85 | - |
| 2299 |  Ti-Value TV | US$0,005266 | 4,99% | -0,45% | - | US$11.664,34 | - |
| 2300 |  Golden Token GOLD | US$0,005154 | -11,84% | 3,82% | - | US$6.443,68 | - |
Tabel di atas menampilkan halaman 46 dari total 52 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.