Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Soverain SOVE | US$0,007281 | 3,10% | -12,64% | US$40.626 | US$619,86 | 5.579.577 SOVE |
| 1652 |  Mobile Crypto Pay Coin MCPC | US$0,004963 | -8,00% | 4,02% | US$40.428 | US$670,60 | 8.145.191 MCPC |
| 1653 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1654 |  UOS Network UOS | US$0,002837 | 18,06% | 8,64% | US$40.191 | US$90,35 | 14.167.840 UOS |
| 1655 |  Arionum ARO | US$0,0002504 | -4,29% | -14,85% | US$39.929 | US$1,88 | 159.429.300 ARO |
| 1656 |  ATBCoin ATB | US$0,0009455 | -1,86% | 14,91% | US$39.747 | US$36.370,64 | 42.038.227 ATB |
| 1657 |  VoteCoin VOT | US$0,0004432 | 1,63% | 15,48% | US$39.718 | US$17,98 | 89.605.875 VOT |
| 1658 |  Universal Currency UNIT | US$0,002484 | 1,70% | 41,25% | US$39.615 | - | 15.949.110 UNIT |
| 1659 |  Leadcoin LDC | US$0,00005020 | 0,00% | 2,80% | US$39.374 | - | 784.399.592 LDC |
| 1660 |  Helex HLX | US$0,5600 | -14,41% | 156,49% | US$39.289 | US$7.372,33 | 70.160 HLX |
| 1661 |  PYRO Network PYRO | US$0,00004709 | -18,76% | -13,07% | US$39.076 | US$112,08 | 829.765.387 PYRO |
| 1662 |  TRAXIA TM2 | US$0,0001187 | 210,28% | -2,75% | US$38.958 | US$44,84 | 328.320.714 TM2 |
| 1663 |  Evil Coin EVIL | US$0,001843 | 0,61% | 27,45% | US$38.739 | - | 21.020.383 EVIL |
| 1664 |  Bridge Protocol BRDG | US$0,0001725 | -8,53% | -21,40% | US$38.656 | US$16,25 | 224.088.259 BRDG |
| 1665 |  Niobio Cash NBR | US$0,0002737 | 4,60% | -2,40% | US$38.540 | US$11,72 | 140.803.743 NBR |
| 1666 |  DogeCash DOGEC | US$0,01064 | 3,46% | 40,40% | US$38.455 | US$189,24 | 3.614.880 DOGEC |
| 1667 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1668 |  SelfSell SSC | US$0,00009847 | 3,24% | 10,50% | US$38.402 | US$3.945,65 | 390.000.000 SSC |
| 1669 |  BitClave CAT | US$0,00007549 | 0,00% | 3,63% | US$37.850 | - | 501.394.406 CAT |
| 1670 |  Hurify HUR | US$0,0001563 | -3,25% | 11,67% | US$37.732 | US$93,15 | 241.464.943 HUR |
| 1671 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1672 |  SkinCoin SKIN | US$0,0004248 | -12,77% | -3,45% | US$37.464 | US$2.161,87 | 88.183.483 SKIN |
| 1673 |  Kurrent KURT | US$0,0006091 | 0,00% | 4,64% | US$37.377 | - | 61.364.813 KURT |
| 1674 |  Doge Token DOGET | US$0,000004178 | 5,51% | -54,93% | US$37.232 | - | 8.912.018.107 DOGET |
| 1675 |  iTicoin ITI | US$1,16 | 7,11% | 5,98% | US$37.051 | US$266,41 | 32.000 ITI |
| 1676 |  CommunityGeneration CGEN | US$0,00008824 | 1,16% | 16,92% | US$37.026 | - | 419.588.244 CGEN |
| 1677 |  Blockburn BURN | US$0,00008014 | 0,94% | -8,81% | US$36.940 | US$31.030,55 | 460.955.659 BURN |
| 1678 |  BTC Lite BTCL | US$0,001950 | -17,19% | -4,11% | US$36.471 | US$0,4882 | 18.700.000 BTCL |
| 1679 |  Waletoken WTN | US$0,000001820 | 3,29% | 15,70% | US$36.242 | US$14.343,81 | 19.918.713.667 WTN |
| 1680 |  NetKoin NTK | US$0,000008123 | 29,09% | 114,37% | US$36.178 | US$361,06 | 4.453.537.916 NTK |
| 1681 |  Aricoin ARI | US$0,0002659 | 1,63% | 15,10% | US$36.117 | US$14,25 | 135.802.777 ARI |
| 1682 |  vSlice VSL | US$0,001080 | 0,00% | -3,27% | US$36.070 | - | 33.390.496 VSL |
| 1683 |  TransferCoin TX | US$0,004342 | 9,61% | 44,88% | US$36.022 | US$172,31 | 8.296.433 TX |
| 1684 |  Moin MOIN | US$0,003901 | -20,13% | -25,11% | US$35.689 | US$190,43 | 9.149.709 MOIN |
| 1685 |  EDRCoin EDRC | US$0,01215 | 31,36% | 48,77% | US$35.600 | US$20,17 | 2.931.224 EDRC |
| 1686 |  GoldenPyrex GPYX | US$0,003546 | -3,21% | 23,09% | US$35.460 | US$1.757,32 | 9.999.999 GPYX |
| 1687 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1688 |  Asian Dragon AD | US$0,0006614 | 8,82% | 7,27% | US$34.968 | US$350,58 | 52.865.797 AD |
| 1689 |  CryptoSoul SOUL | US$0,0001345 | 0,35% | 39,79% | US$34.787 | US$137,05 | 258.560.080 SOUL |
| 1690 |  Narrative NRVE | US$0,0004213 | 0,00% | 45,84% | US$34.730 | - | 82.428.004 NRVE |
| 1691 |  Electrum Dark ELD | US$0,008789 | 50,04% | -76,67% | US$34.270 | US$467,68 | 3.899.312 ELD |
| 1692 |  Social Activity Token SAT | US$0,0002659 | 1,63% | -11,91% | US$33.767 | US$0,8873 | 126.967.463 SAT |
| 1693 |  PRiVCY PRIV | US$0,002044 | 17,59% | 62,39% | US$33.738 | US$5,51 | 16.508.939 PRIV |
| 1694 |  Kuverit KUV | US$0,00001722 | -41,55% | -52,02% | US$33.415 | US$87,48 | 1.940.080.099 KUV |
| 1695 |  OBITS OBITS | US$0,002305 | -2,13% | 19,21% | US$33.415 | US$248,45 | 14.497.286 OBITS |
| 1696 |  Centauri CTX | US$0,0007092 | 1,63% | -10,53% | US$33.387 | US$27,35 | 47.076.705 CTX |
| 1697 |  Kind Ads Token KIND | US$0,0007819 | -25,16% | 24,41% | US$33.014 | US$1,38 | 42.223.693 KIND |
| 1698 |  Japan Content Token JCT | US$0,0001118 | 2,61% | 11,68% | US$32.777 | - | 293.150.782 JCT |
| 1699 |  Arion ARION | US$0,002659 | -5,77% | 2,68% | US$32.630 | US$181,41 | 12.269.254 ARION |
| 1700 |  BitStation BSTN | US$0,000006895 | 0,00% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.