Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peony PNY | US$0,02471 | 7,01% | 15,64% | US$71.128 | US$3.476,50 | 2.878.601 PNY |
| 1552 |  Lethean LTHN | US$0,00008865 | -43,33% | -41,28% | US$70.546 | US$14,55 | 795.787.039 LTHN |
| 1553 |  EtherGem EGEM | US$0,003600 | 0,11% | 22,26% | US$70.146 | US$10.060,89 | 19.483.114 EGEM |
| 1554 |  SophiaTX SPHTX | US$0,0002096 | -2,55% | -14,76% | US$69.341 | US$65,28 | 330.877.003 SPHTX |
| 1555 |  Zetacoin ZET | US$0,0003989 | -0,87% | 6,37% | US$68.431 | US$3.647,32 | 171.539.395 ZET |
| 1556 |  Asgard ASG | US$0,00008813 | 0,00% | 28,21% | US$68.291 | - | 774.880.918 ASG |
| 1557 |  Alt.Estate token ALT | US$0,00009429 | 2,94% | -42,70% | US$68.280 | - | 724.180.756 ALT |
| 1558 |  Golos GOLOS | US$0,0003021 | 0,20% | 0,01% | US$68.008 | US$4,03 | 225.088.163 GOLOS |
| 1559 |  PENG PENG | US$0,000008865 | 1,63% | 17,44% | US$67.519 | US$0,3031 | 7.616.343.994 PENG |
| 1560 |  FUZE Token FUZE | US$81,38 | -0,15% | 20,32% | US$67.500 | US$4.881,64 | 829 FUZE |
| 1561 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -2,94% | US$67.162 | - | 2.839.507 ARCO |
| 1562 |  Atonomi ATMI | US$0,0001350 | -39,67% | -5,46% | US$66.519 | US$127,55 | 492.730.725 ATMI |
| 1563 |  SnapCoin SNPC | US$0,0001413 | 20,57% | -42,67% | US$66.491 | US$1.897,28 | 470.639.448 SNPC |
| 1564 |  AiLink Token ALI | US$0,00001278 | 15,25% | 58,12% | US$66.248 | US$3.810,16 | 5.184.020.527 ALI |
| 1565 |  Synergy SNRG | US$0,01345 | 0,00% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1566 |  MetaMorph METM | US$0,0004324 | -8,54% | -32,12% | US$65.419 | US$26.195,34 | 151.292.468 METM |
| 1567 |  MktCoin MLM | US$0,00005320 | -12,95% | -41,29% | US$64.348 | US$123,04 | 1.209.529.900 MLM |
| 1568 |  AirWire WIRE | US$0,0005319 | 1,63% | 17,44% | US$63.859 | US$153,17 | 120.058.126 WIRE |
| 1569 |  Paragon PRG | US$0,002848 | 0,00% | -14,57% | US$63.424 | - | 22.266.195 PRG |
| 1570 |  Opal OPAL | US$0,004167 | 17,73% | 17,56% | US$63.150 | US$0,9042 | 15.156.364 OPAL |
| 1571 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1572 |  Iridium IRD | US$0,003106 | -3,61% | 14,87% | US$62.910 | US$39,07 | 20.256.627 IRD |
| 1573 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1574 |  StrongHands Masternode SHMN | US$0,03051 | -41,34% | -46,62% | US$62.585 | US$33,91 | 2.051.510 SHMN |
| 1575 |  DNotes NOTE | US$0,0004514 | -8,12% | -53,25% | US$60.954 | US$12.307,38 | 135.043.262 NOTE |
| 1576 |  Bitsum BSM | US$0,00003598 | 0,00% | -27,49% | US$60.037 | - | 1.668.487.942 BSM |
| 1577 |  Ethereum Cash ECASH | US$0,004255 | -6,19% | 126,32% | US$59.998 | US$9,85 | 14.100.000 ECASH |
| 1578 |  Bitnation XPAT | US$0,000002223 | -8,43% | -15,09% | US$59.556 | US$46,37 | 26.790.209.883 XPAT |
| 1579 |  GCN Coin GCN | US$0,0000003441 | -5,25% | -0,98% | US$59.210 | US$25,37 | 172.076.810.000 GCN |
| 1580 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1581 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1582 |  PoSW Coin POSW | US$0,001330 | -16,22% | -16,22% | US$58.642 | US$11,84 | 44.100.000 POSW |
| 1583 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | - | 15.392.022.544 CARBON |
| 1584 |  IOTW IOTW | US$0,001755 | 0,00% | 2,94% | US$58.384 | - | 33.258.450 IOTW |
| 1585 |  WOLLO WLO | US$0,001350 | -7,22% | -6,03% | US$58.128 | US$20,21 | 43.057.496 WLO |
| 1586 |  SiaCashCoin SCC | US$0,000003853 | 0,95% | 12,68% | US$58.126 | US$314,77 | 15.085.542.638 SCC |
| 1587 |  OPCoinX OPCX | US$0,0003546 | 1,63% | 23,93% | US$58.118 | US$0,2657 | 163.897.144 OPCX |
| 1588 |  Linfinity LFC | US$0,00006408 | 1,87% | 24,38% | US$58.039 | US$7.380,08 | 905.666.529 LFC |
| 1589 |  Bela BELA | US$0,001241 | -4,19% | 6,92% | US$57.828 | US$3,55 | 46.594.074 BELA |
| 1590 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1591 |  MicroMoney AMM | US$0,003630 | 4,38% | 12,75% | US$57.276 | US$14.656,14 | 15.777.256 AMM |
| 1592 |  Monarch MT | US$0,001650 | -0,46% | 1,51% | US$56.963 | US$20,58 | 34.527.668 MT |
| 1593 |  Arepacoin AREPA | US$0,003358 | 21,83% | 16,22% | US$56.924 | US$198,56 | 16.950.711 AREPA |
| 1594 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | -27,93% | US$56.485 | - | 80.178 NUSD |
| 1595 |  INMAX INX | US$0,03590 | 3,83% | 7,66% | US$56.292 | US$7.551,19 | 1.568.188 INX |
| 1596 |  Paymon PMNT | US$0,00009201 | 0,00% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1597 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1598 |  Jupiter JUP | US$0,004100 | -20,83% | 8,58% | US$55.755 | US$3.996,87 | 13.600.388 JUP |
| 1599 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1600 |  XGOX XGOX | US$0,00002327 | 7,87% | 238,15% | US$55.381 | US$141,77 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.