Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Maecenas ART | US$0,01636 | -7,22% | -10,26% | US$970.917 | US$1.480,35 | 59.362.990 ART |
| 1002 |  Dynamic DYN | US$0,06320 | -1,74% | 0,84% | US$945.753 | US$17.436,54 | 14.963.716 DYN |
| 1003 |  Primecoin XPM | US$0,02983 | 7,21% | 31,06% | US$943.097 | US$5.323,18 | 31.611.463 XPM |
| 1004 |  LHT LHT | US$0,01860 | 24,48% | 36,71% | US$929.964 | US$106,00 | 50.000.000 LHT |
| 1005 |  Leverj LEV | US$0,007825 | 0,00% | -8,22% | US$924.087 | - | 118.090.511 LEV |
| 1006 |  Nework NKC | US$0,006255 | 2,24% | -0,85% | US$923.122 | US$48.483,10 | 147.586.172 NKC |
| 1007 |  YGGDRASH YEED | US$0,0001685 | 14,11% | 7,38% | US$918.129 | US$1.773,87 | 5.447.415.594 YEED |
| 1008 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1009 |  Vision Industry Token VIT | US$0,0002954 | 2,97% | 12,99% | US$909.861 | - | 3.080.082.538 VIT |
| 1010 |  VeriCoin VRC | US$0,02745 | 13,84% | 21,55% | US$897.867 | US$3.750,53 | 32.714.355 VRC |
| 1011 |  EXRNchain EXRN | US$0,000009676 | 0,67% | 1,12% | US$895.010 | US$852,72 | 92.500.000.000 EXRN |
| 1012 |  X-CASH XCASH | US$0,00001666 | -0,86% | 2,54% | US$893.882 | US$3.107,93 | 53.653.505.991 XCASH |
| 1013 |  DABANKING DAB | US$0,1902 | 11,73% | 12,17% | US$890.530 | US$9.773,20 | 4.681.588 DAB |
| 1014 |  AmonD AMON | US$0,001241 | 9,73% | 36,81% | US$889.952 | US$23.232,96 | 717.068.560 AMON |
| 1015 |  MidasProtocol MAS | US$0,002682 | -6,14% | 56,89% | US$889.857 | US$3.710,44 | 331.749.988 MAS |
| 1016 |  Apex CPX | US$0,001719 | 11,58% | 16,08% | US$889.259 | US$21.306,28 | 517.390.718 CPX |
| 1017 |  Midas MIDAS | US$0,6562 | 0,41% | 24,48% | US$882.521 | US$2.759,85 | 1.344.804 MIDAS |
| 1018 |  Pandacoin PND | US$0,00002701 | 0,00% | -17,81% | US$878.225 | - | 32.514.916.898 PND |
| 1019 |  GeoCoin GEO | US$0,2761 | 10,79% | 46,16% | US$878.009 | US$5.223,52 | 3.180.551 GEO |
| 1020 |  DACSEE DACS | US$0,001152 | -40,39% | -46,22% | US$870.062 | US$861,52 | 754.968.384 DACS |
| 1021 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007658 | 1,50% | 9,65% | US$870.004 | US$2.860,01 | 113.602.931 LRN |
| 1022 |  Beetle Coin BEET | US$0,003873 | -8,82% | -10,36% | US$868.339 | US$28.607,03 | 224.224.845 BEET |
| 1023 |  Qitmeer HLC | US$0,002225 | 1,46% | -1,35% | US$865.602 | US$36,81 | 389.009.995 HLC |
| 1024 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.170 | - | 77.515.268 MGD |
| 1025 |  ICE ROCK MINING ROCK2 | US$0,05454 | 5,90% | 18,24% | US$857.670 | US$26.044,93 | 15.724.272 ROCK2 |
| 1026 |  ESBC ESBC | US$0,03750 | 9,87% | 40,29% | US$853.762 | US$32.167,93 | 22.767.538 ESBC |
| 1027 |  ZPER ZPR | US$0,0006471 | 48,36% | 106,88% | US$847.690 | US$5,36 | 1.309.948.310 ZPR |
| 1028 |  Vetri VLD | US$0,002904 | -1,71% | 0,13% | US$845.355 | US$7,26 | 291.110.100 VLD |
| 1029 |  Kambria KAT | US$0,0006856 | 9,62% | 11,62% | US$843.702 | US$13.634,22 | 1.230.544.848 KAT |
| 1030 |  NeoWorld Cash NASH | US$0,00003786 | 4,79% | 56,41% | US$843.377 | US$21.926,83 | 22.276.524.619 NASH |
| 1031 |  Liquidity Network LQD | US$0,01571 | -11,96% | 0,42% | US$837.826 | US$34.610,63 | 53.334.645 LQD |
| 1032 |  Banca BANCA | US$0,00004672 | 2,10% | 10,28% | US$837.553 | US$10.899,11 | 17.926.481.684 BANCA |
| 1033 |  Auxilium AUX | US$0,006913 | -1,74% | 15,83% | US$814.854 | US$5.557,26 | 117.872.598 AUX |
| 1034 |  Stronghold Token SHX | US$0,0002337 | -28,01% | -19,09% | US$805.965 | - | 3.449.269.102 SHX |
| 1035 |  ToaCoin TOA | US$0,00008865 | 6,68% | 17,73% | US$797.319 | US$0,08865 | 8.994.021.185 TOA |
| 1036 |  SBank STS | US$0,2119 | -1,08% | 16,60% | US$795.510 | US$3.739,61 | 3.754.617 STS |
| 1037 |  BOMB BOMB | US$0,8517 | -2,19% | -18,37% | US$786.856 | US$44.668,14 | 923.881 BOMB |
| 1038 |  Sakura Bloom SKB | US$0,0003040 | 1,92% | 54,14% | US$785.128 | US$15.046,76 | 2.582.965.294 SKB |
| 1039 |  Lendingblock LND | US$0,001002 | 34,01% | 9,60% | US$784.831 | US$44,96 | 783.359.641 LND |
| 1040 |  ATN ATN | US$0,009216 | 1,59% | 18,51% | US$776.902 | US$11.763,79 | 84.302.524 ATN |
| 1041 |  Merebel MERI | US$0,1247 | 28,77% | 60,68% | US$772.443 | US$752,96 | 6.195.344 MERI |
| 1042 |  GMB GMB | US$0,001487 | 1,41% | -29,22% | US$769.413 | US$826,78 | 517.356.899 GMB |
| 1043 |  OVCODE OVC | US$0,01745 | 0,00% | 29,09% | US$768.483 | - | 44.051.706 OVC |
| 1044 |  Naka Bodhi Token NBOT | US$0,01277 | 25,65% | 41,06% | US$765.913 | US$8.406,41 | 60.000.000 NBOT |
| 1045 |  Unification UND | US$0,01688 | -2,38% | -0,93% | US$758.391 | US$14.333,87 | 44.939.453 UND |
| 1046 |  WinStars.live WNL | US$0,04006 | -27,85% | 1,40% | US$758.000 | US$44.235,79 | 18.921.656 WNL |
| 1047 |  GHOSTPRISM GHOST | US$0,4121 | 7,27% | 20,64% | US$757.479 | US$6.609,14 | 1.838.172 GHOST |
| 1048 |  NuShares NSR | US$0,0002722 | -1,32% | 5,05% | US$755.986 | US$193,77 | 2.777.600.756 NSR |
| 1049 |  Rubycoin RBY | US$0,02718 | 0,00% | -18,80% | US$749.840 | - | 27.589.666 RBY |
| 1050 |  Bitswift BITS | US$0,1914 | 2,86% | 17,95% | US$743.566 | US$30.686,69 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.