Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cloudbric CLB | US$0,002172 | 0,85% | -1,90% | US$1.208.380 | US$48.392,92 | 556.458.907 CLB |
| 952 |  SINOVATE SIN | US$0,001844 | 1,87% | 9,11% | US$1.208.002 | US$16.085,48 | 655.031.781 SIN |
| 953 |  Teloscoin TELOS | US$0,008294 | 2,54% | 13,03% | US$1.206.588 | US$8.247,58 | 145.476.453 TELOS |
| 954 |  ZeuxCoin ZUC | US$0,006346 | 2,98% | 6,01% | US$1.205.675 | US$47.380,11 | 189.999.999 ZUC |
| 955 |  LIFE LIFE | US$0,00001371 | -2,62% | 9,18% | US$1.185.215 | US$3.036,93 | 86.454.878.952 LIFE |
| 956 |  BitNewChain BTN | US$0,006575 | 7,30% | 13,39% | US$1.181.468 | US$1.441,92 | 179.701.795 BTN |
| 957 |  PayPie PPP | US$0,01425 | -9,51% | 2,54% | US$1.175.726 | US$27.572,85 | 82.500.000 PPP |
| 958 |  Change CAG | US$0,05942 | -0,56% | 4,09% | US$1.168.983 | US$1.475,99 | 19.673.647 CAG |
| 959 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 960 |  CannabisCoin CANN | US$0,01507 | 8,61% | 95,73% | US$1.163.910 | US$25,66 | 77.231.176 CANN |
| 961 |  Diamond DMD | US$0,3341 | 21,62% | 46,93% | US$1.157.979 | US$3.417,21 | 3.466.148 DMD |
| 962 |  CEEK VR CEEK | US$0,002123 | 4,11% | 29,99% | US$1.154.085 | US$188,30 | 543.653.460 CEEK |
| 963 |  Edgeless EDG | US$0,009729 | 0,93% | 13,19% | US$1.138.791 | US$1.538,14 | 117.046.967 EDG |
| 964 |  I/O Coin IOC | US$0,06242 | 2,70% | 31,42% | US$1.131.724 | US$1.849,54 | 18.132.174 IOC |
| 965 |  Smartlands SLT | US$0,2215 | 5,39% | 6,41% | US$1.129.916 | - | 5.100.896 SLT |
| 966 |  NAGA NGC | US$0,01565 | 2,73% | 12,26% | US$1.125.923 | US$1.365,85 | 71.960.165 NGC |
| 967 |  e-Gulden EFL | US$0,06555 | -5,11% | 12,70% | US$1.122.682 | US$2.181,52 | 17.126.983 EFL |
| 968 |  Auroracoin AUR | US$0,06191 | 0,00% | -8,83% | US$1.119.246 | - | 18.078.320 AUR |
| 969 |  Blockchain Certified Data Token BCDT | US$0,03112 | 3,07% | -17,89% | US$1.108.019 | - | 35.609.585 BCDT |
| 970 |  Bismuth BIS | US$0,08048 | 14,00% | 51,21% | US$1.105.658 | US$1.967,39 | 13.738.963 BIS |
| 971 |  Pascal PASC | US$0,03506 | -1,77% | 7,82% | US$1.105.092 | US$28.739,20 | 31.522.850 PASC |
| 972 |  Dimecoin DIME | US$0,000002048 | -14,49% | 10,93% | US$1.104.232 | US$132,97 | 539.096.740.560 DIME |
| 973 |  HashBX HBX | US$0,001754 | -1,44% | -8,60% | US$1.103.615 | US$509,39 | 629.280.963 HBX |
| 974 |  Bitex Global XBX Coin XBX | US$0,005535 | -24,89% | -46,01% | US$1.099.654 | US$32.032,18 | 198.673.058 XBX |
| 975 |  Adshares ADS | US$0,03137 | 2,20% | 2,35% | US$1.093.736 | US$5.337,66 | 34.864.641 ADS |
| 976 |  Unikoin Gold UKG | US$0,007342 | 10,77% | 25,79% | US$1.085.872 | US$1.033,36 | 147.897.371 UKG |
| 977 |  Bean Cash BITB | US$0,0003020 | 0,00% | 0,00% | US$1.083.460 | - | 3.587.199.000 BITB |
| 978 |  Netbox Coin NBX | US$0,02498 | -4,14% | -11,10% | US$1.081.608 | US$25.352,24 | 43.302.112 NBX |
| 979 |  DeepOnion ONION | US$0,06626 | 0,37% | -22,10% | US$1.067.855 | US$11.446,38 | 16.117.126 ONION |
| 980 |  Omni OMNI | US$1,89 | 5,13% | 13,37% | US$1.063.251 | US$936,76 | 562.608 OMNI |
| 981 |  StakeCubeCoin SCC | US$0,1773 | -2,84% | 40,74% | US$1.062.439 | US$1.679,29 | 5.992.333 SCC |
| 982 |  BANKEX BKX | US$0,002639 | 0,83% | 16,51% | US$1.055.404 | - | 400.000.000 BKX |
| 983 |  eosDAC EOSDAC | US$0,001594 | -6,91% | -76,21% | US$1.053.150 | US$21.398,39 | 660.755.177 EOSDAC |
| 984 |  MTC Mesh Network MTC | US$0,002723 | 207,88% | 5,58% | US$1.049.929 | US$1.083,49 | 385.586.443 MTC |
| 985 |  Merculet MVP | US$0,0002559 | 24,40% | 43,93% | US$1.042.888 | US$19.989,86 | 4.075.695.955 MVP |
| 986 |  PAC Global PAC | US$0,0001361 | 0,76% | 21,96% | US$1.035.185 | US$1.928,32 | 7.604.803.858 PAC |
| 987 |  FintruX Network FTX | US$0,01086 | 2,40% | 1,83% | US$1.031.816 | - | 95.000.000 FTX |
| 988 |  SpaceChain SPC | US$0,001980 | 18,25% | 39,89% | US$1.021.479 | US$62,77 | 515.923.518 SPC |
| 989 |  Hashgard GARD | US$0,00001527 | 0,59% | 13,87% | US$1.012.555 | US$9.947,03 | 66.290.991.224 GARD |
| 990 |  Minereum MNE | US$0,1145 | -19,05% | 167,26% | US$1.011.705 | US$4.453,03 | 8.832.231 MNE |
| 991 |  Zebi Token ZEBI | US$0,002478 | 0,26% | -10,36% | US$1.006.514 | US$9.640,47 | 406.172.999 ZEBI |
| 992 |  Next.exchange NEXT | US$0,1611 | 11,99% | -25,53% | US$1.003.294 | US$14.285,03 | 6.228.754 NEXT |
| 993 |  Databroker DTX | US$0,01295 | 15,70% | 1,49% | US$996.521 | US$4.726,78 | 76.968.572 DTX |
| 994 |  ATLANT ATL | US$0,01834 | 10,23% | 2,90% | US$993.601 | US$91,47 | 54.175.041 ATL |
| 995 |  Terracoin TRC | US$0,04282 | -9,92% | 1,06% | US$982.045 | US$732,02 | 22.935.396 TRC |
| 996 |  Snovian.Space SNOV | US$0,002622 | 56,26% | 55,47% | US$981.635 | US$238,62 | 374.352.416 SNOV |
| 997 |  Gene Source Code Chain GENE | US$0,002615 | 2,16% | 31,95% | US$981.329 | US$0,1407 | 375.244.800 GENE |
| 998 |  BOOM BOOM | US$0,001249 | -8,92% | -15,26% | US$978.112 | US$26.260,82 | 783.182.786 BOOM |
| 999 |  CloakCoin CLOAK | US$0,1797 | 4,77% | 28,61% | US$977.079 | US$23.013,01 | 5.435.773 CLOAK |
| 1000 |  Faceter FACE | US$0,002071 | -6,03% | 36,71% | US$974.593 | US$1.247,43 | 470.551.949 FACE |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.