Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitsdaq BQQQ | US$0,0002741 | 0,37% | 11,97% | US$735.734 | US$4.981,95 | 2.684.354.113 BQQQ |
| 1052 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 237,63% | US$734.448 | - | 892.799.357 PCH |
| 1053 |  indaHash IDH | US$0,001832 | -2,27% | -9,42% | US$732.752 | US$389,12 | 399.936.259 IDH |
| 1054 |  Kolion KLN | US$0,7324 | 0,00% | 13,12% | US$732.437 | - | 999.999 KLN |
| 1055 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1056 |  42-coin 42 | US$17.105,89 | 1,05% | 3,88% | US$718.447 | US$200,57 | 42 42 |
| 1057 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1058 |  Chrono.tech TIME | US$1,01 | 9,55% | 22,77% | US$713.938 | US$26.526,08 | 710.113 TIME |
| 1059 |  Mercury MER | US$0,007092 | 80,68% | 75,84% | US$709.199 | US$32.928,18 | 100.000.000 MER |
| 1060 |  Dinastycoin DCY | US$0,0003602 | -5,39% | -4,57% | US$708.205 | US$163,87 | 1.966.196.810 DCY |
| 1061 |  Infinitecoin IFC | US$0,000007801 | 15,64% | 47,39% | US$706.754 | US$1.688,46 | 90.595.753.019 IFC |
| 1062 |  Experty EXY | US$0,02608 | -1,93% | 6,79% | US$706.592 | US$47.919,44 | 27.088.352 EXY |
| 1063 |  LUXCoin LUX | US$0,07909 | -1,83% | 13,00% | US$700.703 | US$5.794,80 | 8.859.329 LUX |
| 1064 |  Swarm SWM | US$0,008867 | -2,03% | 26,50% | US$693.292 | US$7.102,96 | 78.189.670 SWM |
| 1065 |  OWNDATA OWN | US$0,00006270 | 3,74% | 14,43% | US$689.677 | US$29.016,34 | 11.000.000.000 OWN |
| 1066 |  Azbit AZ | US$0,000009630 | 10,40% | 11,33% | US$677.670 | US$4.385,47 | 70.369.775.302 AZ |
| 1067 |  NuBits USNBT | US$0,06126 | 5,01% | 11,53% | US$672.693 | US$271,80 | 10.981.667 USNBT |
| 1068 |  PHI Token PHI | US$0,1150 | 1,60% | 10,21% | US$670.435 | US$24.228,65 | 5.828.254 PHI |
| 1069 |  Pinkcoin PINK | US$0,001599 | 2,49% | 6,42% | US$667.463 | US$586,24 | 417.476.922 PINK |
| 1070 |  Sphere SPHR | US$0,05346 | 8,28% | 7,99% | US$667.361 | US$261,03 | 12.484.344 SPHR |
| 1071 |  Fast Access Blockchain FAB | US$0,02355 | -13,65% | -17,70% | US$666.839 | US$55,82 | 28.320.115 FAB |
| 1072 |  Waves Community Token WCT | US$0,06613 | 1,77% | 48,49% | US$661.325 | US$159,83 | 9.999.960 WCT |
| 1073 |  ADAMANT Messenger ADM | US$0,007856 | -10,24% | -9,46% | US$660.704 | US$5.228,08 | 84.106.359 ADM |
| 1074 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1075 |  StrongHands SHND | US$0,00003982 | 31,05% | -21,03% | US$653.942 | US$353,74 | 16.420.613.875 SHND |
| 1076 |  Flixxo FLIXX | US$0,007748 | 5,13% | 42,34% | US$653.373 | US$769,32 | 84.323.675 FLIXX |
| 1077 |  Jobchain JOB | US$0,0001694 | 11,91% | 37,00% | US$649.077 | US$1.147,18 | 3.830.870.486 JOB |
| 1078 |  PayBX AXPR | US$0,002304 | -3,48% | 12,13% | US$647.416 | US$439,51 | 281.014.001 AXPR |
| 1079 |  BonusCloud BXC | US$0,0002158 | -11,48% | 0,29% | US$646.363 | US$24,42 | 2.994.820.914 BXC |
| 1080 |  Brickblock BBK | US$0,008582 | 2,21% | -24,51% | US$644.748 | US$941,86 | 75.131.283 BBK |
| 1081 |  WeTrust TRST | US$0,006915 | 0,07% | 11,79% | US$637.171 | US$204,26 | 92.147.500 TRST |
| 1082 |  Block-Logic BLTG | US$0,02781 | 2,23% | 20,06% | US$636.731 | US$1.192,05 | 22.899.329 BLTG |
| 1083 |  ProChain PRA | US$0,01284 | 2,05% | -6,96% | US$636.561 | US$82,02 | 49.562.749 PRA |
| 1084 |  SureRemit RMT | US$0,001272 | -0,23% | -6,38% | US$635.985 | - | 500.000.000 RMT |
| 1085 |  Safex Cash SFX | US$0,01459 | -4,08% | 7,01% | US$634.505 | US$2.134,75 | 43.491.526 SFX |
| 1086 |  UNIVERSAL CASH UCASH | US$0,00006120 | -29,84% | -10,56% | US$633.568 | US$16,20 | 10.351.944.441 UCASH |
| 1087 |  Iconiq Lab Token ICNQ | US$0,1626 | 1,82% | 55,74% | US$627.428 | - | 3.858.186 ICNQ |
| 1088 |  STK STK | US$0,001826 | 0,65% | 9,20% | US$623.444 | US$24.917,98 | 341.414.782 STK |
| 1089 |  Ink INK | US$0,001334 | -14,96% | -18,17% | US$618.958 | US$548,54 | 463.910.527 INK |
| 1090 |  SpankChain SPANK | US$0,002054 | 2,63% | 10,08% | US$616.353 | US$368,17 | 300.043.386 SPANK |
| 1091 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1092 |  IG Gold IGG | US$0,00006882 | 1,93% | 5,82% | US$609.495 | US$2.094,38 | 8.856.541.707 IGG |
| 1093 |  Bitcoin Plus XBC | US$4,36 | -0,10% | 9,05% | US$608.962 | US$32.914,10 | 139.627 XBC |
| 1094 |  TouchCon TOC | US$0,005912 | 41,07% | 26,03% | US$604.190 | US$4.662,31 | 102.200.364 TOC |
| 1095 |  BitcoinZ BTCZ | US$0,00008772 | 2,35% | 26,29% | US$602.629 | US$24.111,89 | 6.870.060.223 BTCZ |
| 1096 |  Proxeus XES | US$0,002953 | 2,01% | -26,06% | US$600.154 | - | 203.242.351 XES |
| 1097 |  The ChampCoin TCC | US$0,003393 | 19,80% | 94,53% | US$596.335 | US$20.544,91 | 175.749.859 TCC |
| 1098 |  USDX USDX | US$0,1569 | 1,38% | 2,50% | US$590.956 | US$1.128,97 | 3.766.900 USDX |
| 1099 |  Skychain SKCH | US$0,07837 | 1,87% | 56,04% | US$586.597 | US$247,18 | 7.485.311 SKCH |
| 1100 |  Golos Blockchain GLS | US$0,002571 | 12,79% | 17,34% | US$578.656 | US$544,95 | 225.088.198 GLS |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.