Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,002387 | 0,02% | 3,48% | US$1.432.155 | US$566.711 | 600.000.000 LET |
| 552 |  Abyss Token ABYSS | US$0,006271 | -12,11% | -2,81% | US$1.430.304 | US$2.319.883 | 228.096.775 ABYSS |
| 553 |  Aryacoin AYA | US$0,01113 | 18,41% | -9,41% | US$1.422.841 | US$53.142,42 | 127.839.430 AYA |
| 554 |  Gleec GLEEC | US$0,3481 | -2,47% | -21,89% | US$1.399.148 | US$288.157 | 4.019.820 GLEEC |
| 555 |  VNDC VNDC | US$0,00004299 | 0,20% | 0,66% | US$1.373.737 | US$364.916 | 31.954.122.482 VNDC |
| 556 |  YEE YEE | US$0,0009657 | -3,01% | 13,02% | US$1.318.358 | US$51.046,65 | 1.365.218.125 YEE |
| 557 |  Vexanium VEX | US$0,001802 | 1,40% | 5,94% | US$1.268.644 | US$53.705,09 | 703.869.976 VEX |
| 558 |  Ferrum Network FRM | US$0,009825 | -2,03% | 21,73% | US$1.250.073 | US$363.660 | 127.236.500 FRM |
| 559 |  Zero ZER | US$0,1495 | -0,20% | -11,43% | US$1.245.279 | US$80.808,50 | 8.328.576 ZER |
| 560 |  Tolar TOL | US$0,004929 | 3,41% | 1,69% | US$1.245.131 | US$243.707 | 252.599.723 TOL |
| 561 |  Opacity OPQ | US$0,009572 | 16,97% | 20,58% | US$1.237.750 | US$88.004,81 | 129.310.495 OPQ |
| 562 |  Origin Sport ORS | US$0,004070 | 0,84% | 19,68% | US$1.220.865 | US$3.050.247 | 299.999.850 ORS |
| 563 |  ATC Coin ATCC | US$0,003182 | -3,69% | -1,68% | US$1.212.466 | US$104.976 | 381.043.680 ATCC |
| 564 |  DAEX DAX | US$0,003414 | -5,28% | -3,73% | US$1.210.823 | US$1.145.664 | 354.666.702 DAX |
| 565 |  CPChain CPC | US$0,003177 | 18,15% | 33,81% | US$1.196.829 | US$295.804 | 376.765.852 CPC |
| 566 |  Zipper ZIP | US$0,00007180 | 2,93% | 12,35% | US$1.163.100 | US$634.195 | 16.199.999.812 ZIP |
| 567 |  TokenPay TPAY | US$0,06810 | -0,67% | -23,49% | US$1.151.626 | US$5.184.762 | 16.909.965 TPAY |
| 568 |  Remme REM | US$0,001201 | 2,74% | -4,82% | US$1.133.709 | US$80.945,78 | 944.115.826 REM |
| 569 |  Peerplays PPY | US$0,2518 | 1,81% | 11,34% | US$1.133.404 | US$169.376 | 4.501.541 PPY |
| 570 |  Bottos BTO | US$0,002044 | 1,51% | 5,45% | US$1.116.236 | US$705.914 | 546.000.153 BTO |
| 571 |  Pigeoncoin PGN | US$0,0002158 | -4,77% | -12,98% | US$1.106.827 | US$81.353,23 | 5.128.859.865 PGN |
| 572 |  Coinsbit Token CNB | US$0,0008071 | -0,24% | 2,15% | US$1.074.458 | US$174.676 | 1.331.266.628 CNB |
| 573 |  Fountain FTN | US$0,01196 | 0,94% | -0,20% | US$1.060.115 | US$54.512,40 | 88.674.658 FTN |
| 574 |  ChatCoin CHAT | US$0,001521 | 5,36% | 32,55% | US$1.049.697 | US$175.730 | 690.000.640 CHAT |
| 575 |  Axe AXE | US$0,1972 | -14,64% | -23,90% | US$1.037.203 | US$1.219.260 | 5.260.968 AXE |
| 576 |  BOLT BOLT | US$0,0009863 | 1,07% | 1,25% | US$977.686 | US$306.974 | 991.283.100 BOLT |
| 577 |  Footballcoin XFC | US$0,002595 | 1,85% | 9,91% | US$972.132 | US$57.653,89 | 374.660.526 XFC |
| 578 |  Eureka Coin ERK | US$0,01456 | 10,59% | -14,84% | US$967.298 | US$102.821 | 66.450.962 ERK |
| 579 |  Cryptobuyer XPT | US$0,01755 | -1,05% | 9,79% | US$966.429 | US$96.090,21 | 55.058.631 XPT |
| 580 |  Primas PST | US$0,01819 | -1,45% | 11,25% | US$958.647 | US$1.322.779 | 52.692.565 PST |
| 581 |  Xensor XSR | US$0,002679 | -3,75% | 5,22% | US$950.873 | US$131.722 | 354.932.164 XSR |
| 582 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009265 | -7,61% | -11,42% | US$916.529 | US$1.026.681 | 989.236.314 PLX |
| 583 |  Datum DAT | US$0,0008962 | -1,72% | 23,05% | US$897.906 | US$54.238,76 | 1.001.935.124 DAT |
| 584 |  Airbloc ABL | US$0,003465 | -19,01% | -21,72% | US$874.393 | US$2.487.450 | 252.376.419 ABL |
| 585 |  AI Doctor AIDOC | US$0,001538 | -4,06% | 13,82% | US$860.953 | US$236.817 | 559.961.939 AIDOC |
| 586 |  Medicalchain MTN | US$0,002785 | 0,27% | 16,27% | US$859.703 | US$65.652,66 | 308.656.962 MTN |
| 587 |  Moneytoken IMT | US$0,00008939 | 8,43% | 10,03% | US$842.966 | US$59.373,97 | 9.430.337.527 IMT |
| 588 |  TurtleCoin TRTL | US$0,00001156 | 0,28% | 5,38% | US$830.730 | US$987.863 | 71.843.125.047 TRTL |
| 589 |  Bitcoin Free Cash BFC | US$0,9437 | 0,80% | -18,27% | US$828.808 | US$408.769 | 878.275 BFC |
| 590 |  Delphy DPY | US$0,01289 | 15,61% | 78,44% | US$801.836 | US$362.774 | 62.199.848 DPY |
| 591 |  Humaniq HMQ | US$0,004293 | -1,39% | 17,77% | US$797.664 | US$68.257,35 | 185.811.695 HMQ |
| 592 |  Era Swap ES | US$0,04032 | 16,15% | 31,44% | US$792.085 | US$894.153 | 19.645.351 ES |
| 593 |  Insureum ISR | US$0,003613 | 153,79% | 84,34% | US$773.299 | US$287.855 | 214.048.583 ISR |
| 594 |  Isiklar Coin ISIKC | US$0,3458 | -1,51% | -9,43% | US$769.593 | US$223.574 | 2.225.240 ISIKC |
| 595 |  StableUSD USDS | US$0,9546 | 0,18% | -1,36% | US$766.380 | US$125.574 | 802.798 USDS |
| 596 |  0xBitcoin 0xBTC | US$0,1326 | 2,53% | 2,85% | US$760.866 | US$1.031.186 | 5.736.550 0xBTC |
| 597 |  Ubex UBEX | US$0,0002390 | -4,66% | -21,60% | US$759.303 | US$516.034 | 3.176.495.353 UBEX |
| 598 |  Infinitus Token INF | US$0,05581 | -0,98% | 880,18% | US$758.137 | US$58.282,22 | 13.585.240 INF |
| 599 |  Nasdacoin NSD | US$0,03485 | 12,18% | 2,51% | US$756.562 | US$379.152 | 21.708.490 NSD |
| 600 |  Semux SEM | US$0,05889 | -36,33% | -31,93% | US$748.578 | US$107.810 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.