Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitCNY BITCNY | US$0,1417 | 0,33% | 0,33% | US$4.364.767 | US$48.847.784 | 30.798.700 BITCNY |
| 402 |  LiquidApps DAPP | US$0,007563 | -2,77% | -5,27% | US$4.354.046 | US$55.941,32 | 575.720.907 DAPP |
| 403 |  Zenon ZNN | US$1,12 | -6,71% | -1,58% | US$4.335.698 | US$72.878,68 | 3.858.092 ZNN |
| 404 |  Travala.com AVA | US$0,1210 | 0,00% | 9,31% | US$4.332.596 | US$182.598 | 35.801.560 AVA |
| 405 |  SIRIN LABS Token SRN | US$0,008709 | 6,98% | 13,32% | US$4.283.267 | US$347.433 | 491.820.906 SRN |
| 406 |  Propy PRO | US$0,06106 | 3,36% | 45,42% | US$4.280.356 | US$73.738,28 | 70.100.406 PRO |
| 407 |  CryptalDash CRD | US$0,004260 | -1,57% | 28,26% | US$4.260.142 | US$274.543 | 1.000.000.000 CRD |
| 408 |  Electronic Energy Coin E2C | US$0,009756 | -3,38% | 2,03% | US$4.230.966 | US$226.465 | 433.657.273 E2C |
| 409 |  BnkToTheFuture BFT | US$0,005759 | 2,67% | 12,48% | US$4.204.175 | US$309.723 | 729.989.999 BFT |
| 410 |  AMO Coin AMO | US$0,0002728 | 1,98% | 3,03% | US$4.155.362 | US$271.302 | 15.232.347.663 AMO |
| 411 |  Endor Protocol EDR | US$0,002996 | 4,56% | 10,21% | US$4.126.896 | US$683.937 | 1.377.508.647 EDR |
| 412 |  Game.com GTC | US$0,005393 | 5,85% | 31,41% | US$4.106.732 | US$2.870.895 | 761.444.190 GTC |
| 413 |  YOYOW YOYOW | US$0,008524 | 6,58% | 1,09% | US$4.058.186 | US$140.660 | 476.090.144 YOYOW |
| 414 |  Wings WINGS | US$0,04166 | 0,58% | 18,49% | US$4.051.627 | US$141.182 | 97.259.644 WINGS |
| 415 |  VIDY VIDY | US$0,0006491 | -0,18% | 7,47% | US$4.038.939 | US$1.932.913 | 6.222.083.206 VIDY |
| 416 |  Haven Protocol XHV | US$0,3237 | -0,54% | 16,56% | US$4.008.230 | US$163.985 | 12.383.595 XHV |
| 417 |  FLETA FLETA | US$0,004964 | 3,25% | 10,21% | US$3.982.617 | US$3.786.421 | 802.259.054 FLETA |
| 418 |  Genesis Vision GVT | US$0,8979 | 4,05% | 15,26% | US$3.974.989 | US$253.214 | 4.426.883 GVT |
| 419 |  Everex EVX | US$0,1731 | 1,40% | 9,07% | US$3.929.663 | US$634.242 | 22.700.000 EVX |
| 420 |  Time New Bank TNB | US$0,001192 | 1,31% | 5,53% | US$3.919.153 | US$616.406 | 3.286.586.618 TNB |
| 421 |  Valor Token VALOR | US$0,1951 | 2,34% | 7,81% | US$3.909.761 | US$92.184,15 | 20.036.000 VALOR |
| 422 |  Dentacoin DCN | US$0,000005457 | -3,56% | 15,95% | US$3.858.461 | US$131.358 | 707.098.780.341 DCN |
| 423 |  Eminer EM | US$0,003123 | 2,79% | 5,96% | US$3.805.562 | US$406.927 | 1.218.612.290 EM |
| 424 |  High Performance Blockchain HPB | US$0,08695 | 1,71% | 0,98% | US$3.792.570 | US$485.299 | 43.619.949 HPB |
| 425 |  Prometeus PROM | US$0,6103 | 0,84% | 47,58% | US$3.723.105 | US$101.978 | 6.100.000 PROM |
| 426 |  ZrCoin ZRC | US$0,7459 | -17,80% | -10,68% | US$3.721.456 | US$69.742,90 | 4.988.893 ZRC |
| 427 |  MixMarvel MIX | US$0,001832 | 3,34% | 9,06% | US$3.639.092 | US$245.978 | 1.986.068.094 MIX |
| 428 |  DDKoin DDK | US$2,13 | -2,76% | 1,84% | US$3.634.972 | US$54.369,93 | 1.710.000 DDK |
| 429 |  DREP DREP | US$0,001483 | 1,30% | 12,06% | US$3.630.427 | US$71.071,92 | 2.447.682.632 DREP |
| 430 |  Bluzelle BLZ | US$0,01639 | 3,37% | 3,95% | US$3.609.859 | US$1.068.690 | 220.307.128 BLZ |
| 431 |  Matrix AI Network MAN | US$0,01683 | 5,06% | 2,84% | US$3.571.141 | US$147.867 | 212.214.140 MAN |
| 432 |  Nimiq NIM | US$0,0006077 | 2,90% | 18,96% | US$3.563.014 | US$270.862 | 5.862.634.357 NIM |
| 433 |  VideoCoin VID | US$0,07882 | -0,17% | 8,02% | US$3.537.868 | US$250.960 | 44.884.682 VID |
| 434 |  Dero DERO | US$0,3609 | 5,48% | 2,29% | US$3.491.653 | US$606.590 | 9.673.887 DERO |
| 435 |  WePower WPR | US$0,005659 | 6,24% | 7,53% | US$3.441.756 | US$747.070 | 608.221.473 WPR |
| 436 |  Lition LIT | US$0,09562 | 27,69% | 48,05% | US$3.398.428 | US$603.972 | 35.542.029 LIT |
| 437 |  SmartCash SMART | US$0,002383 | 0,23% | 12,31% | US$3.368.672 | US$157.846 | 1.413.859.298 SMART |
| 438 |  Bezant BZNT | US$0,004844 | 4,59% | 10,59% | US$3.344.611 | US$87.031,34 | 690.435.628 BZNT |
| 439 |  Mithril MITH | US$0,004089 | 4,05% | 6,94% | US$3.337.941 | US$1.742.128 | 816.232.500 MITH |
| 440 |  Ambrosus AMB | US$0,008939 | 0,70% | -0,50% | US$3.229.694 | US$304.150 | 361.313.697 AMB |
| 441 |  TrustVerse TRV | US$0,009516 | -2,48% | 13,08% | US$3.213.500 | US$87.443,72 | 337.680.468 TRV |
| 442 |  Agrocoin AGRO | US$0,02620 | -0,66% | -3,41% | US$3.194.940 | US$115.417 | 121.944.271 AGRO |
| 443 |  Measurable Data Token MDT | US$0,005620 | -1,13% | 1,19% | US$3.193.315 | US$6.892.037 | 568.235.019 MDT |
| 444 |  Zel ZEL | US$0,03152 | 7,04% | 2,24% | US$3.182.974 | US$12.490.295 | 100.980.800 ZEL |
| 445 |  DAOBet BET | US$0,01873 | -0,14% | -11,03% | US$3.132.272 | US$141.209 | 167.270.821 BET |
| 446 |  QunQun QUN | US$0,004483 | 6,29% | 15,55% | US$3.124.039 | US$1.244.996 | 696.935.192 QUN |
| 447 |  ROOBEE ROOBEE | US$0,002716 | 1,35% | 18,89% | US$3.114.988 | US$715.988 | 1.146.755.812 ROOBEE |
| 448 |  Dock DOCK | US$0,005272 | 2,51% | 16,11% | US$3.113.884 | US$782.315 | 590.645.469 DOCK |
| 449 |  FNB Protocol FNB | US$0,001310 | -0,31% | -0,98% | US$3.099.707 | US$259.629 | 2.365.568.413 FNB |
| 450 |  TokenClub TCT | US$0,005889 | 0,43% | -2,23% | US$3.083.354 | US$715.278 | 523.552.682 TCT |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.