Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bit-Z Token BZ | US$0,1530 | 1,71% | 2,74% | US$19.623.526 | US$7.451.650 | 128.232.002 BZ |
| 202 |  Tachyon Protocol IPX | US$0,07208 | 2,56% | 1,74% | US$19.234.719 | US$1.374.311 | 266.858.531 IPX |
| 203 |  THORChain RUNE | US$0,1207 | 4,86% | 3,05% | US$19.119.433 | US$189.299 | 158.432.088 RUNE |
| 204 |  PIVX PIVX | US$0,3172 | 6,47% | 16,39% | US$18.011.718 | US$998.130 | 56.781.166 PIVX |
| 205 |  Acute Angle Cloud AAC | US$0,06977 | 11,77% | 26,95% | US$17.442.334 | US$707.544 | 250.000.000 AAC |
| 206 |  WINk WIN | US$0,00008777 | 0,66% | -0,31% | US$17.245.891 | US$1.786.043 | 196.500.113.934 WIN |
| 207 |  Reserve Rights RSR | US$0,002485 | -0,98% | -1,95% | US$17.020.856 | US$2.120.620 | 6.849.999.000 RSR |
| 208 |  LuckySevenToken LST | US$0,2591 | 1,27% | 11,39% | US$16.994.473 | US$1.376.587 | 65.590.200 LST |
| 209 |  Constellation DAG | US$0,01333 | 4,58% | 12,46% | US$16.882.435 | US$106.122 | 1.266.911.931 DAG |
| 210 |  Ignis IGNIS | US$0,02193 | 3,97% | 6,80% | US$16.694.792 | US$2.098.092 | 761.143.950 IGNIS |
| 211 |  ILCoin ILC | US$0,03670 | -7,61% | 7,58% | US$16.471.194 | US$329.268 | 448.852.487 ILC |
| 212 |  XeniosCoin XNC | US$0,2127 | 0,36% | 24,83% | US$16.179.420 | US$121.798 | 76.081.317 XNC |
| 213 |  CryptoVerificationCoin CVCC | US$27,74 | 0,58% | 7,73% | US$16.160.500 | US$60.857,87 | 582.595 CVCC |
| 214 |  Chimpion BNANA | US$0,5046 | 5,02% | 11,98% | US$16.008.537 | US$420.491 | 31.727.387 BNANA |
| 215 |  Loom Network LOOM | US$0,01650 | 3,96% | 10,38% | US$16.003.304 | US$30.227.140 | 969.999.859 LOOM |
| 216 |  Vertcoin VTC | US$0,2930 | 0,72% | -2,25% | US$15.986.499 | US$562.943 | 54.557.247 VTC |
| 217 |  Factom FCT | US$1,76 | 0,05% | 0,53% | US$15.934.045 | US$439.588 | 9.057.072 FCT |
| 218 |  Telcoin TEL | US$0,0003360 | -4,51% | 53,63% | US$15.876.129 | US$390.477 | 47.245.810.799 TEL |
| 219 |  ZBG Token ZT | US$0,05648 | 1,06% | 6,99% | US$15.783.362 | US$2.042.509 | 279.448.925 ZT |
| 220 |  Elrond ERD | US$0,001576 | 5,25% | 16,64% | US$15.656.132 | US$2.054.064 | 9.932.115.041 ERD |
| 221 |  Nebulas NAS | US$0,3007 | 2,96% | 11,97% | US$15.619.551 | US$4.938.124 | 51.952.589 NAS |
| 222 |  WazirX WRX | US$0,1454 | 1,70% | 6,31% | US$15.618.193 | US$10.569.967 | 107.404.950 WRX |
| 223 |  BHPCoin BHP | US$0,7721 | 1,71% | 8,61% | US$15.579.581 | US$3.771.819 | 20.177.578 BHP |
| 224 |  Civic CVC | US$0,02319 | 9,49% | 13,33% | US$15.534.200 | US$9.601.053 | 670.000.000 CVC |
| 225 |  Storj STORJ | US$0,1134 | 6,38% | 13,77% | US$15.393.485 | US$87.010.451 | 135.787.439 STORJ |
| 226 |  ExtStock Token XT | US$0,02526 | 17,98% | 83,35% | US$15.195.403 | US$18.001.466 | 601.588.625 XT |
| 227 |  Fetch.ai FET | US$0,02068 | 0,97% | 22,83% | US$14.843.136 | US$5.412.727 | 717.760.259 FET |
| 228 |  DAD DAD | US$0,2231 | 11,06% | 22,64% | US$14.822.671 | US$3.898.063 | 66.452.990 DAD |
| 229 |  BOSAGORA BOA | US$0,05215 | 3,44% | 3,10% | US$14.711.232 | US$609.890 | 282.119.914 BOA |
| 230 |  Bancor BNT | US$0,2098 | 2,27% | -1,63% | US$14.507.422 | US$5.913.152 | 69.148.642 BNT |
| 231 |  BitKan KAN | US$0,002294 | 3,50% | 9,68% | US$14.468.627 | US$466.659 | 6.308.322.605 KAN |
| 232 |  Kusama KSM | US$5,39 | 0,37% | 22,90% | US$14.440.207 | US$2.659.228 | 2.680.253 KSM |
| 233 |  Populous PPT | US$0,2694 | 3,09% | 9,63% | US$14.347.584 | US$2.859.540 | 53.252.246 PPT |
| 234 |  CONTRACOIN CTCN | US$1,18 | -8,88% | -11,38% | US$14.166.102 | US$52.112,20 | 11.981.068 CTCN |
| 235 |  IoTeX IOTX | US$0,002619 | 1,02% | 4,14% | US$14.143.927 | US$1.185.099 | 5.399.999.890 IOTX |
| 236 |  Gas GAS | US$1,35 | 6,49% | 13,85% | US$13.698.543 | US$13.863.437 | 10.128.375 GAS |
| 237 |  FunFair FUN | US$0,002089 | 6,32% | 11,17% | US$13.679.403 | US$317.682 | 6.548.879.189 FUN |
| 238 |  Dimension Chain EON | US$0,05489 | -4,73% | -13,89% | US$13.435.767 | US$289.015 | 244.783.561 EON |
| 239 |  Machine Xchange Coin MXC | US$0,005222 | 1,60% | 11,28% | US$13.284.475 | US$2.756.444 | 2.544.038.082 MXC |
| 240 |  Apollo Currency APL | US$0,0009006 | 5,34% | -4,22% | US$13.225.796 | US$339.010 | 14.685.096.531 APL |
| 241 |  Syscoin SYS | US$0,02255 | 4,64% | 10,94% | US$13.204.349 | US$291.507 | 585.675.671 SYS |
| 242 |  Yap Stone YAP | US$0,08746 | -34,51% | -59,41% | US$13.119.631 | US$9.656.947 | 150.000.000 YAP |
| 243 |  Molecular Future MOF | US$0,1493 | 0,50% | -35,58% | US$12.758.831 | US$2.825.701 | 85.481.225 MOF |
| 244 |  Rocket Pool RPL | US$1,21 | 23,50% | 66,09% | US$12.454.338 | US$304.062 | 10.279.742 RPL |
| 245 |  Function X FX | US$0,06138 | 16,96% | 25,09% | US$12.409.306 | US$404.800 | 202.186.155 FX |
| 246 |  Enigma ENG | US$0,1655 | -0,57% | 7,57% | US$12.386.481 | US$1.032.184 | 74.836.171 ENG |
| 247 |  The Force Protocol FOR | US$0,03951 | 27,68% | 42,79% | US$12.307.551 | US$3.691.803 | 311.488.081 FOR |
| 248 |  Orchid OXT | US$0,1851 | 2,29% | 5,07% | US$12.177.728 | US$2.006.024 | 65.807.277 OXT |
| 249 |  YOU COIN YOU | US$0,02166 | -1,05% | -18,14% | US$12.044.200 | US$7.922.494 | 556.120.198 YOU |
| 250 |  Harmony ONE | US$0,002573 | 0,73% | -2,40% | US$11.825.721 | US$24.040.635 | 4.596.807.869 ONE |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.