Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,23 | 0,60% | 17,21% | US$152.339.026 | US$6.130.048 | 123.378.196 LSK |
| 52 |  HUSD HUSD | US$1,01 | 0,24% | 0,04% | US$149.149.125 | US$26.790.504 | 148.204.508 HUSD |
| 53 |  Synthetix Network Token SNX | US$0,7796 | 1,74% | 15,69% | US$141.462.953 | US$3.813.882 | 181.454.898 SNX |
| 54 |  0x ZRX | US$0,2144 | 5,92% | 15,43% | US$140.019.249 | US$29.316.172 | 652.985.067 ZRX |
| 55 |  TrueUSD TUSD | US$1,01 | 0,24% | 0,02% | US$134.313.743 | US$965.988.851 | 133.430.761 TUSD |
| 56 |  Kyber Network KNC | US$0,6891 | -1,43% | 34,23% | US$124.065.560 | US$58.957.126 | 180.047.659 KNC |
| 57 |  Augur REP | US$11,04 | 3,19% | 8,24% | US$121.465.837 | US$38.046.066 | 11.000.000 REP |
| 58 |  Ravencoin RVN | US$0,01992 | 3,35% | 11,91% | US$120.822.572 | US$12.585.277 | 6.064.640.000 RVN |
| 59 |  ZB Token ZB | US$0,2521 | 0,98% | 4,48% | US$116.792.457 | US$35.290.840 | 463.288.810 ZB |
| 60 |  Enjin Coin ENJ | US$0,1415 | 2,77% | 9,05% | US$116.026.818 | US$15.365.651 | 819.772.129 ENJ |
| 61 |  THETA THETA | US$0,1281 | 4,80% | 26,09% | US$111.533.360 | US$5.571.797 | 870.502.690 THETA |
| 62 |  Waves WAVES | US$1,08 | 1,62% | 6,17% | US$109.944.073 | US$36.087.186 | 101.817.370 WAVES |
| 63 |  Bitcoin Diamond BCD | US$0,5883 | 1,57% | 10,09% | US$109.707.630 | US$12.581.868 | 186.492.898 BCD |
| 64 |  OmiseGO OMG | US$0,7608 | 1,20% | 22,62% | US$106.693.393 | US$162.452.310 | 140.245.398 OMG |
| 65 |  Hive HIVE | US$0,3719 | -11,83% | -9,20% | US$105.132.693 | US$18.168.014 | 282.695.169 HIVE |
| 66 |  Hyperion HYN | US$0,3309 | 9,53% | 105,31% | US$104.808.863 | US$13.974.682 | 316.765.917 HYN |
| 67 |  Cryptonex CNX | US$1,85 | 1,24% | 6,92% | US$102.841.171 | US$1.790.831 | 55.686.329 CNX |
| 68 |  Energi NRG | US$3,53 | -0,01% | 33,24% | US$100.533.583 | US$1.242.893 | 28.502.821 NRG |
| 69 |  Multi-collateral DAI DAI | US$1,01 | 0,14% | -0,79% | US$99.105.462 | US$14.682.420 | 98.499.420 DAI |
| 70 |  Bitball Treasure BTRS | US$211,91 | 2,16% | 13,65% | US$95.358.009 | US$58.813,88 | 450.000 BTRS |
| 71 |  Siacoin SC | US$0,002209 | 2,76% | 55,70% | US$92.373.324 | US$5.113.508 | 41.817.047.634 SC |
| 72 |  MonaCoin MONA | US$1,40 | 1,30% | 16,39% | US$91.915.493 | US$6.629.080 | 65.729.675 MONA |
| 73 |  GlitzKoin GTN | US$0,3657 | 0,89% | -2,49% | US$90.522.704 | US$1.501.617 | 247.499.428 GTN |
| 74 |  DxChain Token DX | US$0,001797 | 6,11% | 17,23% | US$89.873.932 | US$476.594 | 50.000.000.000 DX |
| 75 |  Mixin XIN | US$171,05 | 2,24% | 3,65% | US$87.415.677 | US$65.491.282 | 511.062 XIN |
| 76 |  Metaverse Dualchain Network Architecture DNA | US$0,007542 | -2,95% | 34,48% | US$86.595.401 | US$4.416.119 | 11.481.839.398 DNA |
| 77 |  MCO MCO | US$5,41 | 2,95% | 5,99% | US$85.402.486 | US$53.599.231 | 15.793.831 MCO |
| 78 |  Nano NANO | US$0,6343 | 0,41% | 7,13% | US$84.524.021 | US$3.693.651 | 133.248.297 NANO |
| 79 |  DigixDAO DGD | US$40,97 | 2,95% | 13,08% | US$81.933.861 | US$7.917.382 | 2.000.000 DGD |
| 80 |  botXcoin BOTX | US$0,05015 | 2,20% | 14,27% | US$81.842.935 | US$662.064 | 1.632.102.305 BOTX |
| 81 |  KuCoin Shares KCS | US$0,9620 | 0,24% | 0,71% | US$78.162.187 | US$5.335.293 | 81.250.284 KCS |
| 82 |  Status SNT | US$0,02207 | 5,99% | 15,82% | US$76.590.299 | US$16.361.486 | 3.470.483.788 SNT |
| 83 |  Homeros HMR | US$0,4418 | 2,09% | 17,86% | US$72.663.652 | US$3.211.469 | 164.488.955 HMR |
| 84 |  Counos Coin CCA | US$4,85 | 0,21% | -0,14% | US$72.025.706 | US$133.288 | 14.848.324 CCA |
| 85 |  Bytom BTM | US$0,07151 | 5,60% | 19,81% | US$71.683.799 | US$19.051.353 | 1.002.499.275 BTM |
| 86 |  Bloomzed Token BZT | US$3,55 | -3,27% | 304,24% | US$71.050.126 | US$214.285 | 20.000.000 BZT |
| 87 |  Nervos Network CKB | US$0,004835 | 3,27% | -1,19% | US$69.022.787 | US$14.446.786 | 14.275.372.677 CKB |
| 88 |  Steem STEEM | US$0,1873 | -0,08% | 13,96% | US$68.811.456 | US$6.415.511 | 367.434.028 STEEM |
| 89 |  BitcoinHD BHD | US$11,25 | 45,38% | 74,19% | US$68.404.613 | US$44.781.028 | 6.083.016 BHD |
| 90 |  CRYPTOBUCKS CBUCKS | US$0,01706 | -5,69% | 1,91% | US$66.406.935 | US$369.785 | 3.891.452.962 CBUCKS |
| 91 |  QCash QC | US$0,1408 | -0,02% | -0,04% | US$64.783.367 | US$360.567.272 | 460.000.200 QC |
| 92 |  Komodo KMD | US$0,5234 | -3,06% | -6,33% | US$62.576.554 | US$4.842.859 | 119.560.469 KMD |
| 93 |  Tap XTP | US$0,1202 | 0,91% | -2,42% | US$62.342.011 | US$260.467 | 518.802.335 XTP |
| 94 |  Nexo NEXO | US$0,1106 | 0,57% | 0,01% | US$61.955.192 | US$18.979.981 | 560.000.011 NEXO |
| 95 |  Quant QNT | US$5,13 | -1,82% | -6,41% | US$61.893.005 | US$5.140.672 | 12.072.738 QNT |
| 96 |  ABBC Coin ABBC | US$0,1106 | -0,86% | -3,38% | US$61.445.698 | US$30.389.739 | 555.416.924 ABBC |
| 97 |  Zilliqa ZIL | US$0,005984 | 7,92% | 27,90% | US$60.407.951 | US$16.554.466 | 10.094.245.811 ZIL |
| 98 |  Aave LEND | US$0,04615 | 8,28% | 30,23% | US$59.992.117 | US$2.194.905 | 1.299.999.942 LEND |
| 99 |  Holo HOT | US$0,0003648 | 2,03% | 8,06% | US$59.850.602 | US$7.097.362 | 164.078.572.250 HOT |
| 100 |  Folgory Coin FLG | US$3,73 | 78,33% | 50,90% | US$59.194.197 | US$61.142,74 | 15.872.258 FLG |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.