Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem Dollars SBD | US$1,04 | -1,84% | 4,86% | US$5.882.288 | US$66.135,72 | 5.635.391 SBD |
| 352 |  Moss Coin MOC | US$0,01616 | 6,96% | 16,78% | US$5.866.495 | US$296.509 | 363.080.133 MOC |
| 353 |  EveryCoin EVY | US$0,0006211 | -3,23% | 8,52% | US$5.826.226 | US$597.125 | 9.380.000.000 EVY |
| 354 |  Hellenic Coin HNC | US$0,08362 | -6,26% | 85,90% | US$5.820.496 | US$111.980 | 69.602.553 HNC |
| 355 |  ProximaX XPX | US$0,0009513 | 4,32% | 32,19% | US$5.800.318 | US$315.712 | 6.097.456.550 XPX |
| 356 |  PressOne PRS | US$0,02036 | -2,18% | 8,30% | US$5.796.937 | US$69.354,76 | 284.742.628 PRS |
| 357 |  Rakon RKN | US$0,05440 | -3,65% | -17,36% | US$5.794.020 | US$870.695 | 106.514.857 RKN |
| 358 |  TOP TOP | US$0,001131 | -1,75% | 6,86% | US$5.791.806 | US$160.242 | 5.119.429.434 TOP |
| 359 |  Raiden Network Token RDN | US$0,1139 | 2,79% | 14,98% | US$5.784.680 | US$3.495.618 | 50.793.936 RDN |
| 360 |  Tokenomy TEN | US$0,02865 | 4,05% | 36,76% | US$5.729.501 | US$122.103 | 200.000.000 TEN |
| 361 |  Mainframe MFT | US$0,0006002 | 4,46% | 11,97% | US$5.690.218 | US$1.067.434 | 9.480.272.698 MFT |
| 362 |  Gemini Dollar GUSD | US$0,9984 | -0,44% | -0,87% | US$5.673.592 | US$54.940.911 | 5.682.442 GUSD |
| 363 |  doc.com Token MTC | US$0,007461 | -0,50% | 22,59% | US$5.651.588 | US$96.314,64 | 757.500.328 MTC |
| 364 |  LINA LINA | US$0,01953 | 4,97% | 24,43% | US$5.646.489 | US$234.407 | 289.074.967 LINA |
| 365 |  VITE VITE | US$0,01205 | 4,06% | 6,38% | US$5.621.542 | US$5.171.771 | 466.520.384 VITE |
| 366 |  Ruff RUFF | US$0,005711 | 0,23% | 11,39% | US$5.599.685 | US$2.432.431 | 980.500.000 RUFF |
| 367 |  Lightning Bitcoin LBTC | US$1,44 | -0,28% | 0,88% | US$5.563.141 | US$425.252 | 3.860.808 LBTC |
| 368 |  SingularDTV SNGLS | US$0,009233 | -1,14% | 42,88% | US$5.539.536 | US$448.439 | 600.000.000 SNGLS |
| 369 |  Atlas Protocol ATP | US$0,002144 | 2,93% | 12,10% | US$5.523.831 | US$290.721 | 2.576.065.703 ATP |
| 370 |  ChainX PCX | US$1,13 | 1,39% | -3,96% | US$5.515.983 | US$2.266.277 | 4.862.400 PCX |
| 371 |  QuarkChain QKC | US$0,002806 | 4,29% | 3,68% | US$5.472.499 | US$2.204.555 | 1.950.351.328 QKC |
| 372 |  CONUN CON | US$0,001922 | 0,42% | 6,55% | US$5.468.121 | US$240.117 | 2.845.397.240 CON |
| 373 |  VNX Exchange VNXLU | US$0,2841 | -4,60% | -4,16% | US$5.441.861 | US$1.149.826 | 19.154.000 VNXLU |
| 374 |  Sentinel Protocol UPP | US$0,01494 | 5,03% | 14,87% | US$5.409.135 | US$439.401 | 362.043.925 UPP |
| 375 |  Cosmo Coin COSM | US$0,008001 | 2,09% | 2,83% | US$5.366.773 | US$886.264 | 670.780.889 COSM |
| 376 |  Dusk Network DUSK | US$0,02242 | 5,05% | 13,14% | US$5.342.288 | US$1.794.593 | 238.330.426 DUSK |
| 377 |  OST OST | US$0,007072 | 3,88% | 6,83% | US$5.243.567 | US$486.807 | 741.498.543 OST |
| 378 |  Davinci Coin DAC | US$0,001432 | -4,11% | -8,15% | US$5.234.833 | US$743.956 | 3.656.858.620 DAC |
| 379 |  U Network UUU | US$0,0007454 | -1,09% | 4,60% | US$5.213.858 | US$330.132 | 6.994.600.000 UUU |
| 380 |  Perlin PERL | US$0,01471 | 3,49% | 7,43% | US$5.186.635 | US$2.199.815 | 352.597.396 PERL |
| 381 |  Revain REV | US$0,01064 | -4,27% | -11,21% | US$5.152.929 | US$976.889 | 484.410.729 REV |
| 382 |  UnlimitedIP UIP | US$0,004154 | 1,20% | 10,77% | US$5.134.607 | US$225.284 | 1.236.152.840 UIP |
| 383 |  Achain ACT | US$0,005326 | 0,98% | 8,41% | US$5.128.857 | US$1.905.619 | 962.958.740 ACT |
| 384 |  V-ID VIDT | US$0,1093 | 4,80% | 44,67% | US$5.069.815 | US$403.514 | 46.384.394 VIDT |
| 385 |  All Sports SOC | US$0,003295 | 0,61% | 3,85% | US$4.942.609 | US$171.976 | 1.499.865.882 SOC |
| 386 |  apM Coin APM | US$0,1622 | 35,91% | 7,54% | US$4.884.086 | US$2.922.346 | 30.110.000 APM |
| 387 |  Hydro HYDRO | US$0,0004482 | 5,31% | 46,48% | US$4.833.149 | US$857.299 | 10.783.834.956 HYDRO |
| 388 |  Asch XAS | US$0,05117 | -3,94% | 12,11% | US$4.776.801 | US$385.961 | 93.355.331 XAS |
| 389 |  #MetaHash MHC | US$0,002618 | 5,91% | 2,26% | US$4.763.822 | US$4.367.497 | 1.819.475.576 MHC |
| 390 |  Pirate Chain ARRR | US$0,03064 | 1,77% | 7,20% | US$4.754.297 | US$124.662 | 155.152.393 ARRR |
| 391 |  TROY TROY | US$0,002501 | 5,50% | 5,91% | US$4.751.627 | US$517.376 | 1.900.000.000 TROY |
| 392 |  XinFin Network XDCE | US$0,0008146 | 0,69% | 11,99% | US$4.714.841 | US$505.886 | 5.787.787.220 XDCE |
| 393 |  Utrust UTK | US$0,01027 | 1,94% | 11,32% | US$4.622.210 | US$783.337 | 450.000.000 UTK |
| 394 |  BABB BAX | US$0,0001364 | 5,26% | 15,18% | US$4.613.139 | US$75.232,96 | 33.813.712.035 BAX |
| 395 |  Bitcoin Rhodium XRC | US$5,47 | -16,45% | 76,16% | US$4.569.510 | US$104.599 | 835.475 XRC |
| 396 |  Origo OGO | US$0,01082 | 1,67% | 9,05% | US$4.546.270 | US$733.740 | 420.006.218 OGO |
| 397 |  MIR COIN MIR | US$0,005126 | 1,42% | -36,69% | US$4.514.346 | US$204.259 | 880.627.471 MIR |
| 398 |  Fusion FSN | US$0,1274 | 1,95% | 18,10% | US$4.497.584 | US$35.397.485 | 35.314.807 FSN |
| 399 |  SmartMesh SMT | US$0,003338 | 3,25% | 9,52% | US$4.474.477 | US$134.913 | 1.340.519.343 SMT |
| 400 |  Egretia EGT | US$0,001057 | 4,96% | 4,30% | US$4.458.811 | US$623.043 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.