Data Historis Harga Kripto 01/05/2020
Daftar harga kripto yang direkam pada tanggal 01/05/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  suterusu SUTER | US$0,007874 | -3,39% | -1,91% | US$8.306.656 | US$2.317.207 | 1.054.943.455 SUTER |
| 302 |  Standard Tokenization Protocol STPT | US$0,01180 | 2,82% | 2,69% | US$8.293.875 | US$1.293.438 | 703.165.448 STPT |
| 303 |  Kleros PNK | US$0,01801 | -8,63% | -9,04% | US$8.291.310 | US$270.916 | 460.294.010 PNK |
| 304 |  SingularityNET AGI | US$0,01536 | 4,25% | 18,36% | US$8.289.843 | US$297.692 | 539.673.260 AGI |
| 305 |  IRISnet IRIS | US$0,01258 | 5,46% | 14,83% | US$8.218.595 | US$3.522.529 | 653.435.562 IRIS |
| 306 |  Cindicator CND | US$0,004076 | 4,41% | 5,74% | US$8.152.847 | US$55.250,86 | 2.000.000.005 CND |
| 307 |  Ankr ANKR | US$0,001573 | 2,01% | 13,25% | US$8.120.223 | US$1.954.069 | 5.162.899.378 ANKR |
| 308 |  DMarket DMT | US$0,1394 | 3,44% | 22,48% | US$7.935.289 | US$1.184.586 | 56.921.773 DMT |
| 309 |  IoT Chain ITC | US$0,09017 | 2,78% | 4,46% | US$7.864.534 | US$3.064.479 | 87.214.658 ITC |
| 310 |  Origin Protocol OGN | US$0,2315 | 3,04% | 2,03% | US$7.833.724 | US$14.978.282 | 33.844.387 OGN |
| 311 |  Theta Fuel TFUEL | US$0,002039 | 4,03% | 16,50% | US$7.824.691 | US$355.322 | 3.838.301.572 TFUEL |
| 312 |  ARPA Chain ARPA | US$0,01065 | 3,03% | 6,72% | US$7.723.556 | US$4.316.320 | 725.023.132 ARPA |
| 313 |  GoChain GO | US$0,007988 | 0,66% | 8,55% | US$7.671.429 | US$1.444.504 | 960.321.888 GO |
| 314 |  Moeda Loyalty Points MDA | US$0,3891 | 4,83% | 12,02% | US$7.637.091 | US$297.504 | 19.628.888 MDA |
| 315 |  MovieBloc MBL | US$0,001327 | 2,63% | 6,78% | US$7.548.998 | US$1.671.907 | 5.687.478.079 MBL |
| 316 |  Neumark NEU | US$0,1938 | 54,99% | 74,09% | US$7.529.293 | US$413.094 | 38.848.043 NEU |
| 317 |  NKN NKN | US$0,01611 | 1,60% | 0,11% | US$7.517.082 | US$1.239.278 | 466.666.666 NKN |
| 318 |  Tael WABI | US$0,09328 | 5,20% | 18,40% | US$7.481.310 | US$1.555.422 | 80.199.999 WABI |
| 319 |  Content Value Network CVNT | US$0,008725 | 32,22% | 53,46% | US$7.416.041 | US$808.020 | 850.000.000 CVNT |
| 320 |  MediBloc MED | US$0,002948 | 1,57% | 9,75% | US$7.413.288 | US$371.940 | 2.514.788.575 MED |
| 321 |  CyberMiles CMT | US$0,009256 | 5,00% | 16,54% | US$7.405.016 | US$2.756.086 | 800.000.000 CMT |
| 322 |  Voyager Token VGX | US$0,03323 | 11,74% | 15,56% | US$7.386.298 | US$989.832 | 222.295.208 VGX |
| 323 |  Cred LBA | US$0,01097 | -1,45% | 12,64% | US$7.279.445 | US$2.389.539 | 663.749.675 LBA |
| 324 |  Telos TLOS | US$0,02811 | -3,84% | 11,11% | US$7.274.343 | US$59.960,75 | 258.809.884 TLOS |
| 325 |  Celer Network CELR | US$0,001964 | 1,08% | 3,44% | US$7.234.869 | US$2.254.924 | 3.684.044.542 CELR |
| 326 |  Neblio NEBL | US$0,4576 | 4,03% | 6,92% | US$7.191.441 | US$349.535 | 15.715.073 NEBL |
| 327 |  Carry CRE | US$0,001480 | 1,61% | 12,30% | US$7.183.028 | US$941.047 | 4.854.934.207 CRE |
| 328 |  Contentos COS | US$0,005657 | 1,53% | 8,32% | US$7.158.089 | US$808.677 | 1.265.446.945 COS |
| 329 |  Chromia CHR | US$0,02386 | 1,71% | 33,53% | US$7.108.223 | US$1.447.689 | 297.908.616 CHR |
| 330 |  Dragonchain DRGN | US$0,02953 | 0,11% | 18,06% | US$7.041.439 | US$92.463,97 | 238.421.940 DRGN |
| 331 |  AdEx ADX | US$0,08098 | 3,40% | 19,83% | US$7.027.626 | US$4.355.034 | 86.781.826 ADX |
| 332 |  Peculium PCL | US$0,003432 | -2,92% | 25,72% | US$6.998.547 | US$60.848,88 | 2.039.325.377 PCL |
| 333 |  Gifto GTO | US$0,01014 | 3,78% | 13,34% | US$6.918.577 | US$21.988.825 | 682.212.222 GTO |
| 334 |  EDUCare EKT | US$0,009495 | 4,76% | 20,77% | US$6.877.535 | US$1.089.077 | 724.297.908 EKT |
| 335 |  Proton XPR | US$0,03331 | -2,54% | -21,33% | US$6.876.832 | US$34.139.377 | 206.437.564 XPR |
| 336 |  Digix Gold Token DGX | US$58,53 | 1,00% | 2,68% | US$6.855.828 | US$98.638,79 | 117.130 DGX |
| 337 |  Cocos-BCX COCOS | US$0,0002827 | 2,40% | 4,13% | US$6.844.799 | US$498.069 | 24.210.008.178 COCOS |
| 338 |  NavCoin NAV | US$0,09925 | 0,68% | 12,76% | US$6.804.280 | US$388.847 | 68.555.679 NAV |
| 339 |  Peercoin PPC | US$0,2585 | 2,85% | 24,17% | US$6.769.099 | US$65.305,36 | 26.183.227 PPC |
| 340 |  Levolution LEVL | US$0,1824 | 5,21% | 17,12% | US$6.633.281 | US$100.860 | 36.372.952 LEVL |
| 341 |  INT Chain INT | US$0,01426 | 1,78% | 12,95% | US$6.408.841 | US$3.463.547 | 449.560.377 INT |
| 342 |  IQeon IQN | US$1,17 | 3,22% | -1,76% | US$6.406.634 | US$50.177,46 | 5.491.860 IQN |
| 343 |  Zano ZANO | US$0,6320 | 2,61% | 50,04% | US$6.381.648 | US$75.761,60 | 10.097.387 ZANO |
| 344 |  Aergo AERGO | US$0,02370 | 4,88% | 8,08% | US$6.257.526 | US$2.116.118 | 264.019.890 AERGO |
| 345 |  TenX PAY | US$0,04350 | -4,88% | 13,65% | US$6.250.984 | US$3.821.575 | 143.701.579 PAY |
| 346 |  Tellor TRB | US$5,43 | 17,40% | 4,58% | US$6.242.486 | US$8.827.771 | 1.150.453 TRB |
| 347 |  Kcash KCASH | US$0,01377 | 4,81% | 14,17% | US$6.135.189 | US$6.699.368 | 445.499.083 KCASH |
| 348 |  IONChain IONC | US$0,04999 | 3,68% | 11,70% | US$6.057.700 | US$461.385 | 121.180.605 IONC |
| 349 |  Quantstamp QSP | US$0,009802 | -5,71% | 19,59% | US$6.050.717 | US$745.156 | 617.314.171 QSP |
| 350 |  Quantum Resistant Ledger QRL | US$0,08382 | -11,74% | 25,45% | US$5.951.794 | US$113.773 | 71.007.106 QRL |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.