Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Golden Token GOLD | US$0,007371 | 34,70% | 24,15% | - | US$12.081,69 | - |
| 2352 |  CoinMeet MEET | US$0,007247 | 7,00% | 6,10% | - | US$67.970,53 | - |
| 2353 |  GazeCoin GZE | US$0,007176 | -1,38% | -19,39% | - | US$7,18 | - |
| 2354 |  MyTVchain MYTV | US$0,007018 | 19,42% | 14,04% | - | US$44,52 | - |
| 2355 |  CITEX Token CTT | US$0,006664 | -3,24% | 6,50% | - | US$19.865,21 | - |
| 2356 |  Zerobank ZB | US$0,006573 | -0,40% | 7,80% | - | - | - |
| 2357 |  MORELO MRL | US$0,006553 | -24,35% | 76,55% | - | US$15.922,49 | - |
| 2358 |  RAKUN RAKU | US$0,006541 | -2,26% | 3,86% | - | US$380.008 | - |
| 2359 |  LBK LBK | US$0,006506 | 1,82% | 32,92% | - | US$178.536 | - |
| 2360 |  PANTHEON X XPN | US$0,006333 | 3,24% | 0,71% | - | US$1.987.519 | - |
| 2361 |  Decentralized Vulnerability Platform DVP | US$0,006081 | -2,78% | 18,27% | - | US$318.978 | - |
| 2362 |  Sapphire SAPP | US$0,006013 | 12,43% | 24,04% | - | US$7.374,79 | - |
| 2363 |  TopChain TOPC | US$0,005988 | 9,16% | 6,78% | - | US$629.467 | - |
| 2364 |  WowSecret WOW | US$0,005916 | 1,37% | -45,96% | - | US$14.539,57 | - |
| 2365 |  Boltt Coin BOLTT | US$0,005886 | 143,05% | 0,81% | - | - | - |
| 2366 |  Yuan Chain Coin YCC | US$0,005863 | 0,72% | 0,34% | - | US$256.812 | - |
| 2367 |  MSD MSD | US$0,005819 | -9,83% | 5,36% | - | US$8.387,79 | - |
| 2368 |  Wallet Plus X WPX | US$0,005807 | 0,93% | 3,13% | - | US$1.050.181 | - |
| 2369 |  SkyMap SKYM | US$0,005665 | 6,32% | 0,00% | - | US$1.471,59 | - |
| 2370 |  Minter Network BIP | US$0,005594 | -1,30% | -0,73% | - | US$39.693,94 | - |
| 2371 |  Boogle BOO | US$0,005586 | -2,62% | -8,48% | - | US$392.150 | - |
| 2372 |  Lukki Operating Token LOT | US$0,005580 | -4,00% | -7,98% | - | US$162.371 | - |
| 2373 |  Edgeware EDG | US$0,005451 | -1,52% | 8,14% | - | US$245.252 | - |
| 2374 |  Ti-Value TV | US$0,004960 | -9,55% | -9,86% | - | US$173.020 | - |
| 2375 |  Wolfs Group WLF | US$0,004701 | 6,84% | -91,08% | - | US$0,3506 | - |
| 2376 |  BASIC BASIC | US$0,004598 | -3,91% | 12,17% | - | US$494.426 | - |
| 2377 |  PATHHIVE PHV | US$0,004535 | -0,01% | 2,05% | - | - | - |
| 2378 |  Wownero WOW | US$0,004530 | 0,64% | 0,00% | - | US$4.433,68 | - |
| 2379 |  BUMO BU | US$0,004446 | -16,50% | 25,25% | - | US$98.464,90 | - |
| 2380 |  Beer Money BEER | US$0,004406 | -28,80% | -43,67% | - | US$3.804,98 | - |
| 2381 |  MDtoken MDTK | US$0,004383 | 5,98% | 10,25% | - | US$190,25 | - |
| 2382 |  Tutor's Diary TUDA | US$0,004364 | -20,07% | -18,25% | - | US$577,66 | - |
| 2383 |  Universal Protocol Token UPT | US$0,004364 | -8,47% | 24,74% | - | US$151,20 | - |
| 2384 |  Precium PCM | US$0,004339 | -5,00% | 8,69% | - | US$347.914 | - |
| 2385 |  Newsolution NST | US$0,004318 | -14,82% | 15,55% | - | US$301,88 | - |
| 2386 |  Echoin EC | US$0,004270 | -0,17% | -1,10% | - | US$3.412.303 | - |
| 2387 |  HebeBlock HEBE | US$0,004221 | 1,86% | 2,48% | - | US$81.097,09 | - |
| 2388 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,12% | - | - | - |
| 2389 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003879 | 2,36% | 5,51% | - | US$301,14 | - |
| 2390 |  Bitsten Token BST | US$0,003879 | 0,52% | 13,05% | - | US$242,06 | - |
| 2391 |  Ultragate ULG | US$0,003879 | 0,52% | 1,21% | - | US$48.649,23 | - |
| 2392 |  EzyStayz EZY | US$0,003865 | -8,08% | -11,81% | - | US$22.553,98 | - |
| 2393 |  Volume Network VOL | US$0,003822 | -23,08% | -76,14% | - | US$21.963,21 | - |
| 2394 |  Axial Entertainment Digital Asset AXL | US$0,003665 | 3,16% | 19,13% | - | US$92.178,04 | - |
| 2395 |  EXOR EXOR | US$0,003588 | 5,90% | 0,00% | - | US$1.148,47 | - |
| 2396 |  HeartBout Pay HP | US$0,003491 | 3,03% | 30,79% | - | US$20.170,97 | - |
| 2397 |  Zuflo Coin ZFL | US$0,003320 | -6,26% | -2,76% | - | US$208.612 | - |
| 2398 |  CNNS CNNS | US$0,003313 | -2,61% | -0,76% | - | US$82.624,86 | - |
| 2399 |  Ladder Network Token LAD | US$0,003294 | -0,55% | -3,02% | - | US$18.846,01 | - |
| 2400 |  NairaX NIRX | US$0,003246 | 2,05% | 6,85% | - | - | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.