Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  V-Dimension VOLLAR | US$0,8048 | -3,68% | -1,94% | - | US$2.297,17 | - |
| 2152 |  CARAT CARAT | US$0,7633 | 8,51% | 10,87% | - | US$25,51 | - |
| 2153 |  Becaz BCZ | US$0,6399 | 0,24% | 9,43% | - | US$924,64 | - |
| 2154 |  Ixinium XXA | US$0,6301 | 42,34% | 41,00% | - | US$3.478,36 | - |
| 2155 |  BigBang Core BBC | US$0,6214 | -8,57% | 0,00% | - | US$316.712 | - |
| 2156 |  Keep Network KEEP | US$0,6108 | -9,95% | -44,67% | - | US$27.584,98 | - |
| 2157 |  Solana SOL | US$0,5879 | 1,74% | -1,88% | - | US$2.449.095 | - |
| 2158 |  Davion DAVP | US$0,5562 | -6,78% | -16,19% | - | US$13.852,53 | - |
| 2159 |  BIZZCOIN BIZZ | US$0,5213 | 0,83% | 15,88% | - | US$65.220,14 | - |
| 2160 |  3x Short Bitcoin SV Token BSVBEAR | US$0,4883 | -22,00% | -20,98% | - | US$372.018 | - |
| 2161 |  Orient Walt HTDF | US$0,4769 | 3,61% | 12,56% | - | US$3.156.857 | - |
| 2162 |  Dexter G DXG | US$0,4669 | 2,81% | -17,76% | - | US$29.191,08 | - |
| 2163 |  Kratscoin KTC | US$0,4645 | -4,97% | -5,85% | - | US$7.835,05 | - |
| 2164 |  Hinto HNT | US$0,4640 | 7,80% | 1,73% | - | US$88.723,03 | - |
| 2165 |  Litecoin SV LSV | US$0,4596 | 3,58% | 4,71% | - | US$112.105 | - |
| 2166 |  Wiki Token WIKI | US$0,4453 | 0,00% | 3,25% | - | - | - |
| 2167 |  Marshal Lion Group Coin MLGC | US$0,4384 | 1,72% | 4,20% | - | US$74.661,93 | - |
| 2168 |  CAPITAL X CELL CXC | US$0,4131 | -8,91% | -21,13% | - | US$543.584 | - |
| 2169 |  GeoDB GEO | US$0,4032 | 0,02% | -14,60% | - | US$897.912 | - |
| 2170 |  Bitcoin God GOD | US$0,4002 | 32,23% | -5,34% | - | US$53,76 | - |
| 2171 |  Dash Cash DSC | US$0,3818 | 2,92% | -23,17% | - | US$502.861 | - |
| 2172 |  Curio CUR | US$0,3799 | 35,37% | -17,75% | - | US$4.677,35 | - |
| 2173 |  Medium MDM | US$0,3639 | 13,03% | -28,81% | - | US$818.543 | - |
| 2174 |  StellarPayGlobal XLPG | US$0,3638 | 10,17% | 14,64% | - | US$4.192,43 | - |
| 2175 |  Gomics GOM | US$0,3610 | -6,54% | 77,13% | - | US$1.187.720 | - |
| 2176 |  Receive Access Ecosystem RAE | US$0,3580 | -4,15% | -13,12% | - | US$6.489,91 | - |
| 2177 |  LUKSO LYXe | US$0,3444 | -5,46% | 0,00% | - | US$442.766 | - |
| 2178 |  Super Bitcoin SBTC | US$0,3408 | -4,77% | -32,77% | - | US$300.064 | - |
| 2179 |  ARCS ARX | US$0,3332 | -0,69% | 0,81% | - | US$154.480 | - |
| 2180 |  VOMER VMR | US$0,3287 | 5,31% | -8,58% | - | US$1.558,38 | - |
| 2181 |  Filenet FN | US$0,3177 | 1,17% | -5,69% | - | US$344.272 | - |
| 2182 |  CryptoBharatCoin CBC | US$0,2754 | 4,29% | 9,78% | - | US$11.851,11 | - |
| 2183 |  ALP Coin ALP | US$0,2602 | -0,02% | -0,19% | - | US$223.393 | - |
| 2184 |  BITTO BITTO | US$0,2563 | 6,33% | -11,11% | - | US$8.713,20 | - |
| 2185 |  Gosama GOS | US$0,2414 | 27,24% | 34,76% | - | US$289.996 | - |
| 2186 |  Keystone of Opportunity & Knowledge KOK | US$0,2358 | -0,04% | 4,11% | - | US$536.255 | - |
| 2187 |  Sensorium SENSO | US$0,2310 | 2,38% | 2,35% | - | US$1.678.025 | - |
| 2188 |  THENODE THE | US$0,2243 | -0,80% | -1,45% | - | - | - |
| 2189 |  Agoras Tokens AGRS | US$0,2130 | 19,02% | 8,39% | - | US$46.230,97 | - |
| 2190 |  Harcomia HCA | US$0,2028 | 30,57% | -30,35% | - | US$138,31 | - |
| 2191 |  Creditcoin CTC | US$0,1996 | -8,58% | -21,74% | - | US$1.625.146 | - |
| 2192 |  FLEX FLEX | US$0,1984 | 0,00% | 1,56% | - | - | - |
| 2193 |  SovranoCoin SVR | US$0,1967 | 20,92% | 146,42% | - | US$31.573,58 | - |
| 2194 |  Brazilian Digital Token BRZ | US$0,1862 | 1,74% | 5,36% | - | US$2.370.832 | - |
| 2195 |  DigiFinexToken DFT | US$0,1841 | -0,27% | -0,92% | - | US$885.234 | - |
| 2196 |  ViteX Coin VX | US$0,1831 | -1,02% | -6,72% | - | US$307.031 | - |
| 2197 |  ProBit Token PROB | US$0,1818 | 1,59% | 0,99% | - | - | - |
| 2198 |  Global X Change Token GXT | US$0,1786 | 2,69% | -1,80% | - | US$0,02149 | - |
| 2199 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1748 | 2,08% | 0,00% | - | US$119.385 | - |
| 2200 |  Vectorspace AI VXV | US$0,1732 | 17,55% | 58,70% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 53 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.