Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asura Coin ASA | US$0,00002908 | 10,17% | -19,79% | US$6.425 | US$3,29 | 220.932.400 ASA |
| 1952 |  VikkyToken VIKKY | US$0,000001698 | 0,00% | 18,36% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1953 |  Stakinglab LABX | US$0,01561 | 5,01% | 3,58% | US$6.326 | US$153,75 | 405.158 LABX |
| 1954 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1955 |  Ragnarok RAGNA | US$0,0003879 | 3,03% | -11,86% | US$6.299 | US$0,3308 | 16.238.639 RAGNA |
| 1956 |  EVOS EVOS | US$0,0005819 | 3,03% | -11,00% | US$6.172 | US$1,66 | 10.606.778 EVOS |
| 1957 |  WXCOINS WXC | US$0,0001940 | 101,24% | 6,98% | US$6.013 | US$1,05 | 31.000.000 WXC |
| 1958 |  Alpha Coin APC | US$0,0001910 | -0,69% | -33,50% | US$5.958 | - | 31.188.676 APC |
| 1959 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1960 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,00% | US$5.705 | - | 6.703.138 QBC |
| 1961 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1962 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1963 |  Bitcoin 21 XBTC21 | US$0,006852 | 0,00% | -4,09% | US$5.434 | - | 793.108 XBTC21 |
| 1964 |  Gratz GRAT | US$0,0001694 | 7,34% | 30,71% | US$5.250 | - | 31.000.000 GRAT |
| 1965 |  Cryptrust CTRT | US$0,0000007513 | 10,17% | -47,87% | US$5.145 | US$3,57 | 6.848.756.485 CTRT |
| 1966 |  BunnyToken BUNNY | US$0,00001847 | 4,96% | -1,80% | US$4.886 | - | 264.486.021 BUNNY |
| 1967 |  Trexcoin TREX | US$0,00009698 | 3,03% | -8,22% | US$4.849 | US$45,22 | 50.000.000 TREX |
| 1968 |  ARAW ARAW | US$0,000002424 | -13,25% | -28,34% | US$4.832 | US$45,69 | 1.993.576.188 ARAW |
| 1969 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1970 |  XOVBank XOV | US$0,00003635 | 18,04% | 8,91% | US$4.770 | US$39.942,14 | 131.202.358 XOV |
| 1971 |  Ccore CCO | US$0,002785 | 2,24% | -8,10% | US$4.734 | US$5,31 | 1.699.999 CCO |
| 1972 |  Crystal Clear CCT | US$0,0008198 | 0,00% | -1,04% | US$4.692 | - | 5.723.973 CCT |
| 1973 |  Nekonium NUKO | US$0,0003879 | 3,03% | -10,35% | US$4.655 | US$4,66 | 12.000.829 NUKO |
| 1974 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1975 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1976 |  Mirai MRI | US$0,001208 | -28,84% | 52,63% | US$4.145 | US$328,94 | 3.432.003 MRI |
| 1977 |  Crystal Token CYL | US$0,007026 | 20,64% | 19,20% | US$3.965 | US$41.922,86 | 564.377 CYL |
| 1978 |  Quantis Network QUAN | US$0,00009698 | 3,03% | 5,67% | US$3.858 | US$25,21 | 39.779.347 QUAN |
| 1979 |  PAXEX PAXEX | US$0,0002181 | -22,75% | -38,65% | US$3.833 | US$1,79 | 17.571.745 PAXEX |
| 1980 |  Helpico HELP | US$0,1575 | 9,39% | -31,42% | US$3.722 | US$26.144,77 | 23.628 HELP |
| 1981 |  Silverway SLV | US$0,00002377 | -6,53% | -33,64% | US$3.565 | US$1.469,95 | 150.009.999 SLV |
| 1982 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1983 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1984 |  MNPCoin MNP | US$0,001552 | 3,03% | 12,39% | US$3.401 | US$2,22 | 2.191.996 MNP |
| 1985 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1986 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1987 |  Helper Search Token HSN | US$0,0000003878 | 3,69% | 13,58% | US$3.288 | US$0,6619 | 8.479.947.437 HSN |
| 1988 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1989 |  Fintab FNTB | US$0,001174 | 0,00% | 0,00% | US$3.264 | - | 2.779.387 FNTB |
| 1990 |  Kora Network Token KNT | US$0,000009694 | -10,70% | -41,70% | US$3.254 | US$2,59 | 335.625.000 KNT |
| 1991 |  Cannation CNNC | US$0,001277 | 0,00% | 0,00% | US$3.163 | - | 2.476.893 CNNC |
| 1992 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 1993 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 1994 |  MoX MOX | US$0,0005819 | 3,04% | 5,36% | US$2.925 | US$8,10 | 5.027.488 MOX |
| 1995 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1996 |  Apollon XAP | US$0,00001940 | 3,03% | -1,06% | US$2.882 | US$2,13 | 148.585.276 XAP |
| 1997 |  SONO SONO | US$0,001358 | 3,03% | -13,23% | US$2.831 | US$2,94 | 2.084.823 SONO |
| 1998 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1999 |  LiteBitcoin LBTC | US$0,00009455 | 0,00% | -30,47% | US$2.736 | - | 28.940.333 LBTC |
| 2000 |  PlatinumBAR XPTX | US$0,001261 | 11,40% | 12,09% | US$2.723 | US$8,41 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.