Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Money Bits DMB | US$0,0001940 | 3,03% | -16,36% | US$20.593 | US$0,1657 | 106.173.958 DMB |
| 1802 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1803 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1804 |  SCRIV NETWORK SCRIV | US$0,0008236 | 12,70% | 35,29% | US$20.380 | US$185,44 | 24.744.362 SCRIV |
| 1805 |  MarteXcoin MXT | US$0,004946 | 4,64% | 1,96% | US$20.048 | US$0,3290 | 4.053.458 MXT |
| 1806 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1807 |  Decentralized Asset Trading Platform DATP | US$0,000001684 | -29,86% | 13,52% | US$19.906 | US$20,37 | 11.820.620.222 DATP |
| 1808 |  MedicCoin MEDIC | US$0,00006617 | 11,94% | 16,18% | US$19.740 | US$59,35 | 298.349.398 MEDIC |
| 1809 |  Agora VOTE | US$0,0005234 | -23,13% | -44,54% | US$19.664 | US$23,92 | 37.567.245 VOTE |
| 1810 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1811 |  SparksPay SPK | US$0,003536 | -28,01% | -27,11% | US$19.386 | US$196,11 | 5.483.098 SPK |
| 1812 |  UChain UCN | US$0,00006336 | 14,55% | 0,91% | US$19.346 | US$3.553,41 | 305.346.957 UCN |
| 1813 |  SteepCoin STEEP | US$0,0001065 | 13,15% | 16,02% | US$19.330 | US$0,5979 | 181.505.253 STEEP |
| 1814 |  XGOX XGOX | US$0,000007956 | -67,95% | -35,76% | US$18.931 | US$31,97 | 2.379.530.425 XGOX |
| 1815 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1816 |  TrustNote TTT | US$0,00006090 | 0,00% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1817 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1818 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1819 |  Helex HLX | US$0,2582 | -18,96% | -76,47% | US$18.114 | US$3.487,60 | 70.160 HLX |
| 1820 |  RPICoin RPI | US$0,00001940 | 3,03% | 110,72% | US$17.984 | US$0,02118 | 927.227.550 RPI |
| 1821 |  BitRent RNTB | US$0,00002116 | 6,89% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1822 |  SHPING SHPING | US$0,00001212 | 10,17% | -17,17% | US$17.733 | US$52,19 | 1.463.351.808 SHPING |
| 1823 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1824 |  ELTCOIN ELTCOIN | US$0,0001963 | -27,45% | -1,63% | US$17.668 | US$1.627,05 | 90.000.000 ELTCOIN |
| 1825 |  EOS TRUST EOST | US$0,000002347 | 6,67% | 24,98% | US$17.645 | - | 7.518.810.122 EOST |
| 1826 |  Ether Kingdoms Token IMP | US$0,002337 | 3,15% | 5,17% | US$17.630 | US$17.326,69 | 7.544.985 IMP |
| 1827 |  Neural Protocol NRP | US$0,000001842 | -0,60% | 17,79% | US$17.493 | US$3,66 | 9.497.994.014 NRP |
| 1828 |  Gexan GEX | US$0,006641 | 2,99% | -1,76% | US$17.347 | US$865,10 | 2.612.051 GEX |
| 1829 |  Spectiv SIG | US$0,00007845 | 3,03% | -13,37% | US$17.336 | US$0,005492 | 220.972.801 SIG |
| 1830 |  ShareX SEXC | US$0,00002684 | 0,00% | 0,00% | US$17.325 | - | 645.515.075 SEXC |
| 1831 |  Agrolot AGLT | US$0,0001939 | 46,89% | -6,07% | US$17.208 | US$7,93 | 88.751.539 AGLT |
| 1832 |  Stipend SPD | US$0,001493 | 3,57% | -43,03% | US$17.206 | US$0,0008961 | 11.521.178 SPD |
| 1833 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1834 |  TrueVett VME | US$0,00009563 | 1,60% | -59,27% | US$17.026 | - | 178.048.389 VME |
| 1835 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1836 |  GoPower GPT | US$0,0002055 | 6,16% | 7,16% | US$16.693 | US$304,60 | 81.227.046 GPT |
| 1837 |  Netrum NTR | US$0,007731 | 1,41% | 12,85% | US$16.544 | - | 2.139.819 NTR |
| 1838 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1839 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1840 |  Fivebalance FBN | US$0,00002884 | 45,86% | 35,82% | US$16.302 | US$1,04 | 565.241.486 FBN |
| 1841 |  Natmin Pure Escrow NAT | US$0,00009959 | 13,45% | 4,99% | US$16.092 | US$15,06 | 161.588.985 NAT |
| 1842 |  Cyber Movie Chain CMCT | US$0,0000008021 | 7,23% | 46,12% | US$16.041 | - | 20.000.000.000 CMCT |
| 1843 |  Connect Coin XCON | US$0,0004112 | 24,04% | 33,43% | US$16.035 | US$216,84 | 38.996.796 XCON |
| 1844 |  EUNOMIA ENTS | US$0,0000009698 | -11,83% | 9,50% | US$15.924 | US$1,13 | 16.420.688.682 ENTS |
| 1845 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1846 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1847 |  Datacoin DTC | US$0,0003879 | 37,38% | -21,50% | US$15.405 | US$3,10 | 39.712.849 DTC |
| 1848 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1849 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1850 |  YoloCash YLC | US$0,0005186 | 14,22% | -26,99% | US$15.300 | US$5.424,64 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.