Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Abitshadow Token ABST | US$0,0001498 | -32,66% | -39,36% | US$26.107 | US$365,94 | 174.251.034 ABST |
| 1752 |  Anoncoin ANC | US$0,01232 | 3,85% | -5,94% | US$25.991 | US$3,75 | 2.110.317 ANC |
| 1753 |  More Coin MORE | US$0,01299 | 6,20% | 5,31% | US$25.990 | US$697,15 | 2.000.000 MORE |
| 1754 |  TajCoin TAJ | US$0,001552 | -15,84% | 461,93% | US$25.897 | US$56,38 | 16.690.005 TAJ |
| 1755 |  Coinchase Token CCH | US$0,00001618 | 0,00% | 0,36% | US$25.798 | - | 1.594.527.406 CCH |
| 1756 |  Arqma ARQ | US$0,005137 | -2,31% | 27,30% | US$25.796 | US$3.926,23 | 5.022.129 ARQ |
| 1757 |  GuccioneCoin GCC | US$0,001261 | -4,32% | 1,83% | US$25.574 | US$7,65 | 20.285.537 GCC |
| 1758 |  The Currency Analytics TCAT | US$0,0001881 | -2,57% | -28,50% | US$25.548 | US$98,84 | 135.805.591 TCAT |
| 1759 |  Exosis EXO | US$0,06520 | -6,07% | -0,84% | US$25.431 | US$2.645,09 | 390.033 EXO |
| 1760 |  EthereumX ETX | US$0,0002909 | 3,03% | 5,36% | US$25.377 | US$17,57 | 87.225.579 ETX |
| 1761 |  BLAST BLAST | US$0,0005819 | 3,03% | -24,45% | US$25.188 | US$38,01 | 43.289.382 BLAST |
| 1762 |  Bitcoiin B2G | US$0,0004730 | 0,00% | 7,71% | US$24.958 | - | 52.761.896 B2G |
| 1763 |  Titcoin TIT | US$0,0003768 | 0,00% | 7,55% | US$24.937 | - | 66.176.402 TIT |
| 1764 |  STRAKS STAK | US$0,001040 | 10,46% | 57,18% | US$24.806 | US$3,26 | 23.858.907 STAK |
| 1765 |  ETHplode ETHPLO | US$0,0005671 | 22,14% | -23,12% | US$24.765 | US$146,99 | 43.672.898 ETHPLO |
| 1766 |  Joint Ventures JOINT | US$0,001105 | 10,67% | 8,73% | US$24.587 | US$1.229,32 | 22.248.085 JOINT |
| 1767 |  PureVidz VIDZ | US$0,0001940 | 41,36% | 41,36% | US$24.299 | US$8,37 | 125.279.775 VIDZ |
| 1768 |  ALAX ALX | US$0,001168 | 0,00% | -13,80% | US$24.246 | - | 20.757.685 ALX |
| 1769 |  JavaScript Token JS | US$0,003014 | 0,00% | 46,85% | US$24.087 | - | 7.991.996 JS |
| 1770 |  MesChain MES | US$0,00003106 | 34,29% | -17,93% | US$24.065 | US$762,48 | 774.838.826 MES |
| 1771 |  Blockburn BURN | US$0,00004611 | -17,34% | -0,80% | US$24.051 | US$17.402,21 | 521.595.659 BURN |
| 1772 |  Italian Lira ITL | US$0,0000009549 | 1,45% | 4,45% | US$23.872 | - | 24.999.999.998 ITL |
| 1773 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1774 |  GeyserCoin GSR | US$0,01949 | 34,48% | 32,78% | US$23.828 | US$48,41 | 1.222.412 GSR |
| 1775 |  Adzcoin ADZ | US$0,0004778 | 1,53% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1776 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1777 |  Swapcoinz SPAZ | US$0,002235 | 2,94% | -42,65% | US$23.699 | US$9.308,80 | 10.601.449 SPAZ |
| 1778 |  Italo XTA | US$0,005529 | 8,55% | -2,66% | US$23.424 | US$20,91 | 4.236.372 XTA |
| 1779 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1780 |  Blocklancer LNC | US$0,0001940 | 3,03% | 5,36% | US$23.302 | US$0,1167 | 120.140.384 LNC |
| 1781 |  FundRequest FND | US$0,0004847 | -39,55% | -44,39% | US$23.161 | US$14,60 | 47.782.545 FND |
| 1782 |  Castle CSTL | US$0,001261 | -21,21% | 2,55% | US$22.671 | US$1,68 | 17.982.867 CSTL |
| 1783 |  Thar Token THAR | US$0,02877 | 1,89% | 22,04% | US$22.552 | US$77,19 | 783.927 THAR |
| 1784 |  SmartCoin SMC | US$0,0007758 | 9,29% | 42,86% | US$22.548 | US$13,59 | 29.063.201 SMC |
| 1785 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1786 |  GoHelpFund HELP | US$0,001843 | 33,76% | 17,76% | US$22.382 | US$24.329,59 | 12.147.167 HELP |
| 1787 |  Citadel CTL | US$0,002037 | 31,53% | 23,19% | US$22.339 | US$25,91 | 10.969.269 CTL |
| 1788 |  GoldenPyrex GPYX | US$0,002230 | -1,46% | 10,60% | US$22.305 | US$882,03 | 9.999.999 GPYX |
| 1789 |  Japan Content Token JCT | US$0,00007445 | 0,00% | 0,12% | US$21.825 | - | 293.150.782 JCT |
| 1790 |  Bitcoin Classic BXC | US$0,03625 | -9,92% | -12,91% | US$21.757 | US$11.414,30 | 600.147 BXC |
| 1791 |  ZINC ZINC | US$0,003983 | 0,00% | 0,00% | US$21.727 | - | 5.455.578 ZINC |
| 1792 |  ClearPoll POLL | US$0,003103 | 43,35% | 40,48% | US$21.723 | US$65,67 | 6.999.991 POLL |
| 1793 |  BitcoiNote BTCN | US$0,001843 | -6,08% | 4,64% | US$21.336 | US$3,48 | 11.579.441 BTCN |
| 1794 |  Scopuly SKY | US$0,000009309 | 0,00% | 4,21% | US$21.335 | - | 2.291.753.462 SKY |
| 1795 |  GenesisX XGS | US$0,002037 | 13,27% | 17,31% | US$21.279 | US$20,27 | 10.448.547 XGS |
| 1796 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1797 |  ROIyal Coin ROCO | US$0,01600 | 10,39% | 32,47% | US$20.770 | US$6,70 | 1.298.042 ROCO |
| 1798 |  Regalcoin REC | US$0,001622 | 4,56% | -53,54% | US$20.756 | - | 12.799.009 REC |
| 1799 |  BitRewards BIT | US$0,00006051 | 0,00% | 126,04% | US$20.740 | - | 342.725.114 BIT |
| 1800 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.