Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1552 |  SRCOIN SRCOIN | US$0,00001601 | 0,00% | 5,00% | US$80.866 | - | 5.052.048.084 SRCOIN |
| 1553 |  Litecoin Plus LCP | US$0,02900 | 3,73% | -12,50% | US$79.807 | US$42,91 | 2.752.341 LCP |
| 1554 |  EtherGem EGEM | US$0,004082 | 4,25% | 17,07% | US$79.534 | US$2.927,05 | 19.483.114 EGEM |
| 1555 |  Aditus ADI | US$0,0003393 | -0,47% | -11,09% | US$79.433 | US$7.492,70 | 234.110.888 ADI |
| 1556 |  EveriToken EVT | US$0,003492 | 247,93% | -43,75% | US$78.977 | US$15,51 | 22.614.716 EVT |
| 1557 |  CDX Network CDX | US$0,002424 | 5,11% | -5,16% | US$78.905 | US$223,03 | 32.546.000 CDX |
| 1558 |  ACE (TokenStars) ACE | US$0,006454 | 0,05% | 6,83% | US$78.065 | US$158,00 | 12.095.419 ACE |
| 1559 |  Deutsche eMark DEM | US$0,001455 | 3,03% | 21,57% | US$78.047 | US$20,24 | 53.653.541 DEM |
| 1560 |  WITChain WIT | US$0,00003924 | 345,95% | 521,72% | US$77.698 | US$42,82 | 1.980.000.000 WIT |
| 1561 |  PopularCoin POP | US$0,00001921 | 189,82% | 233,03% | US$77.231 | US$0,1994 | 4.020.886.778 POP |
| 1562 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1563 |  Zetacoin ZET | US$0,0004461 | -9,82% | -0,76% | US$76.595 | US$4.225,00 | 171.701.658 ZET |
| 1564 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1565 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1566 |  Lethean LTHN | US$0,00009538 | 1,34% | -4,21% | US$75.901 | - | 795.787.039 LTHN |
| 1567 |  MetaMorph METM | US$0,0005007 | -2,50% | 3,31% | US$75.746 | US$47.994,28 | 151.292.468 METM |
| 1568 |  Rimbit RBT | US$0,0003800 | 0,00% | 0,00% | US$75.084 | - | 197.581.050 RBT |
| 1569 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1570 |  PENG PENG | US$0,000009698 | 2,83% | 5,36% | US$74.061 | US$106,82 | 7.636.935.992 PENG |
| 1571 |  Webcoin WEB | US$0,001643 | 25,24% | 80,01% | US$73.349 | US$198,52 | 44.653.049 WEB |
| 1572 |  KAASO KAASO | US$0,0007591 | 6,48% | 145,97% | US$72.566 | US$4.213,25 | 95.600.000 KAASO |
| 1573 |  Patron PAT | US$0,0001836 | -32,94% | 88,90% | US$72.330 | US$178,65 | 393.950.594 PAT |
| 1574 |  Blocktix TIX | US$0,001808 | -32,58% | -26,25% | US$72.319 | US$94,11 | 40.000.000 TIX |
| 1575 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1576 |  Linfinity LFC | US$0,00007867 | 97,56% | 50,16% | US$71.245 | US$38,58 | 905.666.529 LFC |
| 1577 |  Aigang AIX | US$0,002420 | 28,65% | 329,37% | US$70.852 | US$1.923,37 | 29.274.567 AIX |
| 1578 |  Kobocoin KOBO | US$0,002867 | 0,00% | -2,65% | US$70.822 | - | 24.700.248 KOBO |
| 1579 |  Signals Network SGN | US$0,0008034 | 0,00% | -0,09% | US$70.808 | - | 88.138.749 SGN |
| 1580 |  Golos GOLOS | US$0,0003001 | -0,07% | -16,53% | US$70.612 | US$0,9612 | 235.267.471 GOLOS |
| 1581 |  Gentarium GTM | US$0,01600 | 3,66% | -2,42% | US$70.118 | US$9,46 | 4.382.051 GTM |
| 1582 |  Bonpay BON | US$0,006207 | -6,53% | -10,38% | US$70.074 | US$2.587,35 | 11.290.301 BON |
| 1583 |  AirWire WIRE | US$0,0005819 | 3,03% | 5,36% | US$69.857 | US$33,14 | 120.058.126 WIRE |
| 1584 |  BoutsPro BOUTS | US$0,0009104 | 11,18% | 5,02% | US$69.751 | US$36.690,21 | 76.615.188 BOUTS |
| 1585 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1586 |  SnodeCoin SND | US$0,001557 | 0,00% | 5,75% | US$67.043 | - | 43.049.969 SND |
| 1587 |  Kuverit KUV | US$0,00003301 | -0,07% | 56,86% | US$66.664 | - | 2.019.210.557 KUV |
| 1588 |  Streamit Coin STREAM | US$0,005234 | -11,62% | -24,33% | US$66.538 | US$3.665,78 | 12.713.795 STREAM |
| 1589 |  BitCoen BEN | US$0,009498 | 3,83% | -4,58% | US$66.483 | US$242,77 | 7.000.000 BEN |
| 1590 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1591 |  Fiii FIII | US$0,0001371 | 17,07% | 73,75% | US$66.119 | US$718,83 | 482.404.699 FIII |
| 1592 |  WIZBL WBL | US$0,0004407 | 0,00% | -32,06% | US$66.100 | - | 150.000.000 WBL |
| 1593 |  Synergy SNRG | US$0,01340 | 0,00% | -2,87% | US$65.609 | - | 4.897.672 SNRG |
| 1594 |  Verify CRED | US$0,004849 | 5,14% | -23,84% | US$65.502 | US$1,58 | 13.508.864 CRED |
| 1595 |  Bitstar BITS | US$0,003076 | 0,00% | 1,59% | US$65.048 | - | 21.145.111 BITS |
| 1596 |  InterValue INVE | US$0,0005075 | 7,84% | 3,13% | US$64.906 | US$1,94 | 127.892.710 INVE |
| 1597 |  Cryptonite XCN | US$0,00009147 | 0,00% | -0,62% | US$64.807 | - | 708.506.520 XCN |
| 1598 |  Gossip Coin GOSS | US$0,001983 | 27,34% | 21,05% | US$64.393 | US$230,43 | 32.479.221 GOSS |
| 1599 |  Bitcoin Token BTCT | US$0,007428 | 1,37% | -1,07% | US$64.266 | US$303,36 | 8.651.447 BTCT |
| 1600 |  Elementeum ELET | US$0,01222 | 1,30% | -7,58% | US$63.812 | US$361,76 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.