Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fire Lotto FLOT | US$0,002318 | -30,70% | -23,20% | US$63.693 | US$4,15 | 27.481.717 FLOT |
| 1602 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1603 |  OPCoinX OPCX | US$0,0003821 | 1,49% | 3,57% | US$62.575 | - | 163.774.057 OPCX |
| 1604 |  Jade Currency JADE | US$0,001112 | -0,43% | 20,82% | US$62.499 | US$76,20 | 56.200.000 JADE |
| 1605 |  Biotron BTRN | US$0,0009468 | 0,60% | 71,45% | US$62.459 | - | 65.965.771 BTRN |
| 1606 |  Knekted KNT | US$0,00006222 | 4,84% | 17,16% | US$62.221 | US$147,37 | 1.000.000.000 KNT |
| 1607 |  TENA TENA | US$0,02327 | 2,67% | 15,02% | US$62.202 | US$24,97 | 2.672.526 TENA |
| 1608 |  QUINADS QUIN | US$0,000004669 | 6,65% | 219,90% | US$62.072 | - | 13.294.999.111 QUIN |
| 1609 |  Atonomi ATMI | US$0,0001250 | 0,00% | -41,13% | US$61.591 | US$22,87 | 492.730.725 ATMI |
| 1610 |  CryptoSoul SOUL | US$0,0002444 | 8,45% | 27,60% | US$61.310 | US$24,60 | 250.820.638 SOUL |
| 1611 |  TOKYO TOKC | US$0,0002232 | 0,00% | 19,40% | US$60.869 | US$0,1984 | 272.697.251 TOKC |
| 1612 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1613 |  Commercium CMM | US$0,001358 | 7,37% | -13,14% | US$60.141 | US$30,28 | 44.297.172 CMM |
| 1614 |  nDEX NDX | US$0,000003999 | 6,30% | 40,89% | US$59.983 | US$577,40 | 15.000.000.000 NDX |
| 1615 |  PDATA PDATA | US$0,0001358 | 3,16% | 2,37% | US$59.582 | US$507,33 | 438.853.121 PDATA |
| 1616 |  TransferCoin TX | US$0,007176 | 16,70% | 69,50% | US$59.538 | US$239,53 | 8.296.433 TX |
| 1617 |  ANON ANON | US$0,007758 | 13,65% | 110,86% | US$58.914 | US$26,61 | 7.593.802 ANON |
| 1618 |  Giant GIC | US$0,007633 | 2,46% | 11,69% | US$58.906 | US$3.288,93 | 7.717.503 GIC |
| 1619 |  ParallelCoin DUO | US$0,1870 | -16,02% | 5,76% | US$58.857 | US$162,41 | 314.719 DUO |
| 1620 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1621 |  Bitcoin Interest BCI | US$0,003200 | 6,25% | -41,46% | US$58.650 | US$1,67 | 18.326.892 BCI |
| 1622 |  BlockMesh BMH | US$0,0002133 | 17,88% | 21,21% | US$58.253 | US$885,85 | 273.039.971 BMH |
| 1623 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.180 | - | 634.644.256 V |
| 1624 |  Daneel DAN | US$0,002870 | 0,00% | -38,64% | US$58.105 | - | 20.242.358 DAN |
| 1625 |  FUZE Token FUZE | US$70,32 | 8,91% | 0,57% | US$57.947 | US$5.889,87 | 824 FUZE |
| 1626 |  Taklimakan Network TAN | US$0,001261 | 91,35% | -14,39% | US$57.919 | US$16.913,86 | 45.942.180 TAN |
| 1627 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1628 |  Gems GEM | US$0,00004782 | -20,96% | -24,98% | US$57.035 | US$336,72 | 1.192.760.782 GEM |
| 1629 |  SelfSell SSC | US$0,0001454 | 6,07% | 52,70% | US$56.711 | US$5.321,13 | 390.000.000 SSC |
| 1630 |  Bridge Protocol BRDG | US$0,0002521 | -2,43% | -8,51% | US$56.502 | US$4,63 | 224.088.259 BRDG |
| 1631 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.471 | - | 80.158 NUSD |
| 1632 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1633 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1634 |  Eroscoin ERO | US$0,0002909 | -38,18% | 5,36% | US$54.330 | US$1.285,91 | 186.744.000 ERO |
| 1635 |  ZeusNetwork ZEUS | US$0,0000007758 | -8,41% | 28,23% | US$54.307 | US$11,21 | 70.000.000.000 ZEUS |
| 1636 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 0,00% | US$53.831 | - | 1.075.139.615 MFTU |
| 1637 |  Suretly SUR | US$0,2252 | -0,04% | -0,14% | US$53.128 | US$1.197,21 | 235.961 SUR |
| 1638 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,19% | US$53.012 | - | 574.683.675 BLU |
| 1639 |  INMAX INX | US$0,03375 | 0,54% | 1,83% | US$52.933 | US$3.754,95 | 1.568.188 INX |
| 1640 |  Ifoods Chain IFOOD | US$0,00002107 | 0,20% | -47,37% | US$52.666 | - | 2.499.999.990 IFOOD |
| 1641 |  MODEL-X-coin MODX | US$0,004364 | 48,77% | 5,77% | US$52.589 | US$0,1002 | 12.050.832 MODX |
| 1642 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1643 |  Worldcore WRC | US$0,0002909 | 3,03% | 5,36% | US$51.816 | US$0,2943 | 178.103.291 WRC |
| 1644 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1645 |  ImageCash IMGC | US$0,01086 | -0,40% | -4,35% | US$50.791 | US$6.935,76 | 4.676.320 IMGC |
| 1646 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1647 |  PiplCoin PIPL | US$0,0003164 | -83,49% | -78,79% | US$50.226 | US$274,67 | 158.727.725 PIPL |
| 1648 |  WPP TOKEN WPP | US$0,0001451 | 113,80% | 160,45% | US$50.168 | US$884,43 | 345.827.215 WPP |
| 1649 |  Impleum IMPL | US$0,006885 | 3,03% | -14,99% | US$49.635 | US$0,8406 | 7.208.814 IMPL |
| 1650 |  APR Coin APR | US$0,003879 | 10,16% | -8,38% | US$49.614 | US$28,69 | 12.790.203 APR |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.