Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcloud BTDX | US$0,003103 | -10,89% | -6,34% | US$103.744 | US$4,87 | 33.430.713 BTDX |
| 1502 |  Emphy EPY | US$0,01301 | 0,00% | 300,37% | US$102.986 | - | 7.915.125 EPY |
| 1503 |  StrongHands Masternode SHMN | US$0,04849 | 22,66% | -6,08% | US$102.940 | US$3,61 | 2.122.985 SHMN |
| 1504 |  Energo TSL | US$0,0001690 | -4,06% | 13,53% | US$101.830 | US$1.725,03 | 602.378.920 TSL |
| 1505 |  Bitradio BRO | US$0,01154 | 51,78% | 65,00% | US$101.544 | US$1,21 | 8.797.585 BRO |
| 1506 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1507 |  Dropil DROP | US$0,000004402 | -32,97% | -47,07% | US$100.241 | - | 22.770.083.428 DROP |
| 1508 |  PRASM PSM | US$0,00004444 | 0,00% | -5,63% | US$99.943 | - | 2.249.193.827 PSM |
| 1509 |  Rupiah Token IDRT | US$0,00006848 | 1,08% | 2,53% | US$99.427 | US$19.556,28 | 1.451.999.070 IDRT |
| 1510 |  BitClave CAT | US$0,0001971 | 4,73% | 30,76% | US$98.835 | US$315,63 | 501.394.406 CAT |
| 1511 |  BitBar BTB | US$2,13 | 1,12% | 5,62% | US$98.210 | US$280,35 | 46.142 BTB |
| 1512 |  WandX WAND | US$0,008013 | -0,28% | -10,89% | US$98.112 | - | 12.244.135 WAND |
| 1513 |  SophiaTX SPHTX | US$0,0002909 | 9,33% | 2,80% | US$96.262 | US$0,3835 | 330.877.003 SPHTX |
| 1514 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1515 |  AC3 AC3 | US$0,0001940 | 3,05% | -29,76% | US$95.233 | US$96,98 | 491.008.312 AC3 |
| 1516 |  Veros VRS | US$0,07705 | 4,96% | -32,67% | US$94.590 | US$7.544,76 | 1.227.693 VRS |
| 1517 |  KanadeCoin KNDC | US$0,00001696 | 16,64% | 34,61% | US$92.816 | US$0,1212 | 5.471.056.500 KNDC |
| 1518 |  Monarch MT | US$0,002649 | 53,87% | 131,13% | US$92.000 | US$27,86 | 34.727.668 MT |
| 1519 |  Universe UNI | US$0,001067 | 60,33% | 15,83% | US$91.985 | US$0,2546 | 86.229.060 UNI |
| 1520 |  Netko NETKO | US$0,008909 | 0,00% | 0,83% | US$91.233 | - | 10.240.040 NETKO |
| 1521 |  Carboncoin CARBON | US$0,000005880 | -1,67% | 34,44% | US$90.505 | US$4,21 | 15.392.022.544 CARBON |
| 1522 |  Capricoin CPC | US$0,04538 | 0,00% | 0,00% | US$90.306 | - | 1.990.045 CPC |
| 1523 |  Matrexcoin MAC | US$0,005245 | 14,44% | -30,88% | US$90.259 | US$4,15 | 17.209.730 MAC |
| 1524 |  Unify UNIFY | US$0,004946 | 2,71% | 4,02% | US$89.940 | US$3.411,65 | 18.185.085 UNIFY |
| 1525 |  Dether DTH | US$0,001050 | 0,00% | 0,00% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1526 |  Peony PNY | US$0,02784 | 3,62% | 8,91% | US$89.173 | US$2.133,56 | 3.203.397 PNY |
| 1527 |  HashNet BitEco HNB | US$0,003001 | 3,29% | 42,10% | US$88.961 | US$1.637,65 | 29.640.456 HNB |
| 1528 |  MFCoin MFC | US$0,004254 | 0,27% | -19,04% | US$88.918 | US$381,24 | 20.901.004 MFC |
| 1529 |  Bethereum BETHER | US$0,0001571 | 13,22% | 15,85% | US$88.494 | US$2.507,73 | 563.403.203 BETHER |
| 1530 |  Rentberry BERRY | US$0,0002920 | 14,37% | 4,94% | US$88.013 | US$97,52 | 301.431.307 BERRY |
| 1531 |  Bitnation XPAT | US$0,000003267 | 1,00% | -4,80% | US$87.941 | US$46,82 | 26.916.709.883 XPAT |
| 1532 |  ebakus EBK | US$0,0009590 | 5,61% | -25,11% | US$87.398 | US$8.091,98 | 91.137.865 EBK |
| 1533 |  AiLink Token ALI | US$0,00001672 | 5,69% | 59,92% | US$86.660 | - | 5.184.020.527 ALI |
| 1534 |  WOLLO WLO | US$0,001993 | 23,88% | -10,33% | US$85.797 | US$1.086,22 | 43.057.496 WLO |
| 1535 |  Digitalcoin DGC | US$0,002424 | 22,53% | 5,25% | US$85.589 | US$22,82 | 35.302.778 DGC |
| 1536 |  CryptoAds Marketplace CRAD | US$0,005912 | -6,70% | -4,96% | US$84.345 | US$2.094,88 | 14.265.943 CRAD |
| 1537 |  CROAT CROAT | US$0,001067 | 3,03% | -6,58% | US$84.196 | US$52,76 | 78.927.583 CROAT |
| 1538 |  MicroMoney AMM | US$0,005328 | 17,45% | 28,61% | US$84.068 | US$13.521,39 | 15.777.256 AMM |
| 1539 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1540 |  Wavesbet WBET | US$0,000001881 | 0,83% | 1,05% | US$83.698 | US$31.550,60 | 44.499.999.948 WBET |
| 1541 |  Ethereum Cash ECASH | US$0,005916 | -3,46% | 28,54% | US$83.410 | US$117,18 | 14.100.000 ECASH |
| 1542 |  BLOC.MONEY BLOC | US$0,005625 | 24,50% | 29,08% | US$83.370 | US$382,68 | 14.822.194 BLOC |
| 1543 |  Coin Lion LION | US$0,002585 | 28,41% | 7,26% | US$83.313 | US$64,63 | 32.226.096 LION |
| 1544 |  Alpha Token A | US$0,002684 | -38,88% | 34,61% | US$82.487 | US$51,10 | 30.734.757 A |
| 1545 |  MktCoin MLM | US$0,00006808 | 0,79% | 0,74% | US$82.349 | US$214,49 | 1.209.529.900 MLM |
| 1546 |  Oxycoin OXY | US$0,00008819 | 0,00% | 0,09% | US$82.188 | - | 931.894.857 OXY |
| 1547 |  ProxyNode PRX | US$0,0004941 | 19,92% | 26,32% | US$81.924 | US$6,26 | 165.795.724 PRX |
| 1548 |  Photon PHO | US$0,000002377 | 6,84% | 7,79% | US$81.410 | US$2,12 | 34.250.173.813 PHO |
| 1549 |  Bitcoin Fast BTCF | US$0,006544 | -37,97% | 9,90% | US$81.134 | US$1.216,76 | 12.398.998 BTCF |
| 1550 |  XDNA XDNA | US$0,01263 | -11,88% | -11,08% | US$81.015 | US$66,53 | 6.413.365 XDNA |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.