Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KekCoin KEK | US$0,02624 | 1,39% | 190,94% | US$281.234 | - | 10.716.385 KEK |
| 1302 |  NANJCOIN NANJ | US$0,00001447 | 33,52% | 48,80% | US$280.138 | US$2.218,36 | 19.361.889.557 NANJ |
| 1303 |  Memetic / PepeCoin MEME | US$0,009310 | 3,03% | 3,04% | US$278.119 | US$81,31 | 29.873.823 MEME |
| 1304 |  BitDegree BDG | US$0,0007230 | 7,29% | -6,57% | US$278.049 | US$339,12 | 384.560.931 BDG |
| 1305 |  LocalCoinSwap LCS | US$0,005242 | 1,27% | 2,72% | US$276.900 | - | 52.819.393 LCS |
| 1306 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.013 ZEIT |
| 1307 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1308 |  Ethereum Gold Project ETGP | US$0,00004718 | 194,89% | 348,56% | US$275.197 | US$50,90 | 5.832.448.281 ETGP |
| 1309 |  IP Exchange IPSX | US$0,0002909 | 3,03% | 216,08% | US$274.401 | US$3,04 | 943.181.787 IPSX |
| 1310 |  Helix HLIX | US$0,01102 | 26,13% | 69,90% | US$273.455 | US$255,87 | 24.819.358 HLIX |
| 1311 |  Datawallet DXT | US$0,0007004 | 8,06% | -13,24% | US$273.314 | US$10.966,57 | 390.222.225 DXT |
| 1312 |  TrueFeedBack TFB | US$0,0001269 | 6,49% | 11,62% | US$272.347 | US$19.003,35 | 2.146.615.350 TFB |
| 1313 |  Zilla ZLA | US$0,004487 | 6,19% | 12,24% | US$269.194 | US$14.065,62 | 60.000.000 ZLA |
| 1314 |  IDEX Membership IDXM | US$134,51 | 10,06% | 8,51% | US$269.014 | US$65,13 | 2.000 IDXM |
| 1315 |  ZENZO ZNZ | US$0,02053 | 3,56% | 13,19% | US$268.244 | US$218,62 | 13.069.091 ZNZ |
| 1316 |  NOW Token NOW | US$0,003229 | 4,81% | 22,55% | US$267.299 | US$2,91 | 82.772.980 NOW |
| 1317 |  IXT IXT | US$0,007415 | 0,00% | -7,03% | US$265.298 | US$0,9639 | 35.778.844 IXT |
| 1318 |  Bulwark BWK | US$0,01746 | -5,09% | 10,12% | US$260.417 | US$2,23 | 14.918.590 BWK |
| 1319 |  Monkey Project MONK | US$0,02502 | 20,92% | 27,84% | US$260.377 | US$461,85 | 10.406.724 MONK |
| 1320 |  GlobalBoost-Y BSTY | US$0,01445 | 10,03% | 27,59% | US$259.378 | US$854,33 | 17.950.579 BSTY |
| 1321 |  RightMesh RMESH | US$0,003635 | 140,19% | 152,82% | US$258.648 | US$53,59 | 71.148.517 RMESH |
| 1322 |  Sentinel Chain SENC | US$0,001300 | 6,88% | -21,68% | US$256.356 | US$258,73 | 197.269.666 SENC |
| 1323 |  Essentia ESS | US$0,0002922 | 19,16% | 8,97% | US$255.979 | US$26,16 | 875.941.362 ESS |
| 1324 |  Plair PLA | US$0,00001283 | 17,59% | 22,67% | US$254.742 | US$2.632,48 | 19.858.508.800 PLA |
| 1325 |  Membrana MBN | US$0,001901 | -5,38% | -0,26% | US$252.327 | US$152,68 | 132.744.109 MBN |
| 1326 |  Ubricoin UBN | US$0,0001066 | 17,11% | 40,38% | US$249.271 | US$1.493,34 | 2.337.584.182 UBN |
| 1327 |  Maverick Chain MVC | US$0,002327 | 5,90% | 5,69% | US$248.888 | US$2.840,80 | 106.936.231 MVC |
| 1328 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1329 |  BitNewChain BTN | US$0,001358 | -3,83% | -44,27% | US$243.977 | US$0,4209 | 179.701.795 BTN |
| 1330 |  Adelphoi ADL | US$0,01173 | 2,35% | 4,73% | US$243.159 | US$210,23 | 20.722.224 ADL |
| 1331 |  FujiCoin FJC | US$0,00008809 | 0,00% | -5,86% | US$243.040 | - | 2.758.840.519 FJC |
| 1332 |  CoinFi COFI | US$0,001213 | 0,51% | 14,04% | US$242.668 | US$1.224,28 | 200.092.822 COFI |
| 1333 |  Nerva XNV | US$0,01416 | -0,38% | 8,22% | US$240.948 | US$46,68 | 17.017.723 XNV |
| 1334 |  Ether-1 ETHO | US$0,005118 | -1,37% | -6,37% | US$240.900 | US$14.240,72 | 47.068.049 ETHO |
| 1335 |  EXMR FDN EXMR | US$0,03783 | 18,24% | 30,07% | US$238.751 | US$8.089,29 | 6.310.751 EXMR |
| 1336 |  Ultimate Secure Cash USC | US$0,02302 | 2,40% | 5,89% | US$238.130 | US$286,51 | 10.343.113 USC |
| 1337 |  Amino Network AMIO | US$0,004719 | 1,03% | 16,94% | US$236.729 | US$40.239,47 | 50.165.287 AMIO |
| 1338 |  CryCash CRC | US$0,04926 | 0,60% | -13,44% | US$235.973 | US$281,63 | 4.789.936 CRC |
| 1339 |  Fortuna FOTA | US$0,0004906 | 2,44% | -17,37% | US$235.484 | US$15.497,98 | 479.997.016 FOTA |
| 1340 |  adToken ADT | US$0,0002964 | -14,97% | 4,12% | US$235.346 | US$542,89 | 794.000.000 ADT |
| 1341 |  PTON PTON | US$0,00001564 | -23,36% | -38,78% | US$233.858 | US$904,13 | 14.950.794.349 PTON |
| 1342 |  Decentralized Machine Learning DML | US$0,0008538 | 7,39% | 16,56% | US$233.035 | - | 272.937.007 DML |
| 1343 |  savedroid SVD | US$0,00008657 | 0,00% | 44,69% | US$232.722 | - | 2.688.339.238 SVD |
| 1344 |  EverGreenCoin EGC | US$0,01621 | -4,82% | -19,15% | US$231.787 | - | 14.301.600 EGC |
| 1345 |  Zen Protocol ZP | US$0,01017 | -41,90% | -2,26% | US$230.195 | US$2.427,89 | 22.636.450 ZP |
| 1346 |  Trollcoin TROLL | US$0,0003879 | 3,03% | 40,48% | US$229.956 | US$4,82 | 592.810.145 TROLL |
| 1347 |  Arbidex ABX | US$0,01120 | 7,54% | 102,86% | US$227.886 | US$36.613,74 | 20.354.622 ABX |
| 1348 |  PeepCoin PCN | US$0,000002061 | 0,00% | 12,54% | US$226.259 | - | 109.756.969.152 PCN |
| 1349 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1350 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.