Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dimecoin DIME | US$0,000001305 | 5,27% | -5,63% | US$703.620 | US$2.789,80 | 539.096.740.560 DIME |
| 1102 |  FREE Coin FREE | US$0,00000008068 | 15,11% | 12,19% | US$701.944 | US$2.528,88 | 8.700.200.594.990 FREE |
| 1103 |  NuShares NSR | US$0,0002520 | 2,99% | 6,24% | US$699.957 | - | 2.777.600.756 NSR |
| 1104 |  ZPER ZPR | US$0,0005279 | 34,55% | 0,79% | US$693.058 | US$8.185,48 | 1.312.948.310 ZPR |
| 1105 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1106 |  SHIELD XSH | US$0,001337 | 82,42% | 125,79% | US$685.866 | US$8.973,92 | 512.973.375 XSH |
| 1107 |  Upfiring UFR | US$0,03146 | -0,12% | -28,41% | US$679.615 | US$1.392,40 | 21.600.000 UFR |
| 1108 |  GMB GMB | US$0,001297 | 8,46% | -37,23% | US$671.173 | US$6.056,66 | 517.356.899 GMB |
| 1109 |  Neurotoken NTK | US$0,008464 | 9,03% | -5,80% | US$667.866 | US$10,92 | 78.906.618 NTK |
| 1110 |  Auroracoin AUR | US$0,03677 | -15,04% | 75,06% | US$664.693 | US$1.303,73 | 18.078.320 AUR |
| 1111 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1112 |  FuzeX FXT | US$0,0007160 | -0,31% | 13,96% | US$655.567 | US$6.571,71 | 915.627.153 FXT |
| 1113 |  Swarm SWM | US$0,008362 | -6,51% | -8,97% | US$653.805 | US$2.681,78 | 78.189.670 SWM |
| 1114 |  TouchCon TOC | US$0,006381 | 7,76% | 18,02% | US$652.162 | US$3.671,87 | 102.200.364 TOC |
| 1115 |  HEAT HEAT | US$0,01437 | -2,19% | 4,84% | US$649.452 | US$8.157,62 | 45.203.391 HEAT |
| 1116 |  IG Gold IGG | US$0,00007323 | -0,42% | -6,41% | US$648.597 | US$158,00 | 8.856.541.707 IGG |
| 1117 |  PHI Token PHI | US$0,1104 | 3,05% | 5,14% | US$643.155 | US$27.353,93 | 5.828.254 PHI |
| 1118 |  Block-Chain.com BC | US$0,003103 | -3,58% | 7,49% | US$642.536 | US$0,3103 | 207.051.787 BC |
| 1119 |  CoTrader COT | US$0,00004074 | 9,46% | 9,49% | US$640.759 | US$2,05 | 15.728.056.896 COT |
| 1120 |  BitcoinZ BTCZ | US$0,00009057 | 9,71% | 13,12% | US$640.587 | US$20.713,98 | 7.073.072.690 BTCZ |
| 1121 |  SyncFab MFG | US$0,002682 | 8,12% | 17,81% | US$638.518 | US$1.605,74 | 238.030.956 MFG |
| 1122 |  Lendingblock LND | US$0,0008077 | -13,17% | -4,97% | US$634.169 | US$1.077,73 | 785.171.443 LND |
| 1123 |  Skychain SKCH | US$0,08340 | -0,70% | 4,98% | US$624.277 | US$272,70 | 7.485.311 SKCH |
| 1124 |  Martkist MARTK | US$0,05674 | -7,91% | 156,19% | US$617.007 | US$3.791,59 | 10.874.712 MARTK |
| 1125 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1126 |  Mallcoin MLC | US$0,003462 | 6,00% | 4,59% | US$609.708 | US$9.796,41 | 176.136.853 MLC |
| 1127 |  Expanse EXP | US$0,03240 | 15,97% | 3,95% | US$609.339 | US$6.817,00 | 18.805.100 EXP |
| 1128 |  StrongHands SHND | US$0,00003691 | 6,11% | 5,87% | US$608.053 | US$82,49 | 16.473.028.803 SHND |
| 1129 |  X8X Token X8X | US$0,007505 | 3,15% | 51,69% | US$606.111 | US$715,57 | 80.757.341 X8X |
| 1130 |  NEXT.coin NEXT | US$0,09698 | 3,87% | -8,52% | US$604.046 | US$161,44 | 6.228.754 NEXT |
| 1131 |  BitCrystals BCY | US$0,02645 | 0,00% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1132 |  StableUSD USDS | US$1,00 | 0,57% | 1,56% | US$598.007 | US$6.697,04 | 597.767 USDS |
| 1133 |  USDX USDX | US$0,1576 | 0,01% | 1,90% | US$593.623 | US$1.130,18 | 3.766.972 USDX |
| 1134 |  nOS NOS | US$0,005770 | 10,12% | 27,57% | US$591.432 | US$6.937,38 | 102.500.000 NOS |
| 1135 |  Bitcoin Plus XBC | US$4,14 | 0,87% | 3,32% | US$582.222 | US$23.699,34 | 140.733 XBC |
| 1136 |  EUNO EUNO | US$0,01681 | 3,68% | 57,89% | US$580.900 | US$17.040,41 | 34.565.069 EUNO |
| 1137 |  SureRemit RMT | US$0,001159 | 7,34% | 3,39% | US$579.487 | - | 500.000.000 RMT |
| 1138 |  Dovu DOV | US$0,001261 | 14,03% | 23,95% | US$576.189 | US$563,15 | 456.891.555 DOV |
| 1139 |  Espers ESP | US$0,00002505 | 1,86% | 11,40% | US$573.430 | US$58,31 | 22.888.373.670 ESP |
| 1140 |  REAL REAL | US$0,05701 | -2,79% | 50,29% | US$573.325 | US$384,17 | 10.055.817 REAL |
| 1141 |  Zippie ZIPT | US$0,002085 | 1,37% | -3,93% | US$565.428 | - | 271.196.892 ZIPT |
| 1142 |  ProChain PRA | US$0,01141 | 0,00% | -19,02% | US$565.339 | - | 49.562.749 PRA |
| 1143 |  Brickblock BBK | US$0,007514 | -27,97% | -13,27% | US$564.516 | US$69,03 | 75.131.283 BBK |
| 1144 |  Phoenixcoin PXC | US$0,007138 | 3,03% | 3,75% | US$561.649 | US$37,97 | 78.689.800 PXC |
| 1145 |  Quasarcoin QAC | US$0,003333 | 20,46% | 47,12% | US$561.444 | US$2.490,41 | 168.429.363 QAC |
| 1146 |  BZEdge BZE | US$0,0001866 | 10,17% | 33,27% | US$558.934 | US$4.958,90 | 2.995.148.750 BZE |
| 1147 |  WebDollar WEBD | US$0,00005899 | 79,48% | 101,61% | US$554.478 | US$0,4990 | 9.399.520.871 WEBD |
| 1148 |  CoinUs CNUS | US$0,001628 | 1,27% | 122,09% | US$553.603 | US$488,37 | 340.000.000 CNUS |
| 1149 |  Hashshare HSS | US$0,005895 | -0,20% | 7,06% | US$553.527 | - | 93.901.927 HSS |
| 1150 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.