Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.723 | - | 77.833.618 MGD |
| 1052 |  SBank STS | US$0,1509 | 2,95% | 3,05% | US$868.644 | US$5.672,14 | 5.755.717 STS |
| 1053 |  Sphere SPHR | US$0,06944 | 3,03% | 20,63% | US$866.857 | US$27,77 | 12.484.344 SPHR |
| 1054 |  SpankChain SPANK | US$0,002874 | 10,24% | 16,75% | US$862.178 | US$1.348,69 | 300.043.386 SPANK |
| 1055 |  CloakCoin CLOAK | US$0,1579 | 6,72% | -1,61% | US$861.541 | US$22.502,51 | 5.454.668 CLOAK |
| 1056 |  NuBits USNBT | US$0,07818 | -4,01% | 21,69% | US$858.585 | US$501,78 | 10.981.667 USNBT |
| 1057 |  Bitex Global XBX Coin XBX | US$0,004293 | 37,74% | 27,47% | US$852.978 | US$1.563,35 | 198.673.058 XBX |
| 1058 |  Cryptobuyer XPT | US$0,01491 | 2,37% | -24,68% | US$844.718 | US$36.423,70 | 56.652.663 XPT |
| 1059 |  Terracoin TRC | US$0,03660 | 7,06% | 13,29% | US$839.530 | US$290,08 | 22.935.396 TRC |
| 1060 |  DeepOnion ONION | US$0,05184 | -0,80% | 18,82% | US$835.458 | US$8.956,64 | 16.117.126 ONION |
| 1061 |  Edgeless EDG | US$0,007092 | 5,93% | 4,76% | US$830.067 | US$1.516,56 | 117.046.967 EDG |
| 1062 |  Omni OMNI | US$1,47 | -17,17% | -16,68% | US$829.423 | US$43.078,37 | 562.638 OMNI |
| 1063 |  Merculet MVP | US$0,0002020 | 0,75% | 19,85% | US$828.822 | US$18.508,76 | 4.103.622.908 MVP |
| 1064 |  IHT Real Estate Protocol IHT | US$0,0008379 | 11,30% | 4,07% | US$828.775 | US$15.088,39 | 989.061.136 IHT |
| 1065 |  PWR Coin PWR | US$0,00008533 | 1,00% | 875,08% | US$824.687 | US$51,35 | 9.664.500.811 PWR |
| 1066 |  ToaCoin TOA | US$0,00009169 | 0,00% | 0,00% | US$824.678 | - | 8.994.021.185 TOA |
| 1067 |  Snovian.Space SNOV | US$0,002217 | 0,00% | 6,08% | US$821.267 | - | 370.440.852 SNOV |
| 1068 |  LUXCoin LUX | US$0,09015 | 0,22% | 14,42% | US$815.462 | US$708,81 | 9.046.054 LUX |
| 1069 |  DABANKING DAB | US$0,1688 | -0,82% | 3,62% | US$813.367 | US$9.791,68 | 4.818.906 DAB |
| 1070 |  ICE ROCK MINING ROCK2 | US$0,05150 | 10,51% | 11,17% | US$809.807 | US$214,49 | 15.724.272 ROCK2 |
| 1071 |  TEMCO TEMCO | US$0,0002436 | 0,85% | 3,52% | US$798.355 | US$43.248,70 | 3.277.487.696 TEMCO |
| 1072 |  Stronghold Token SHX | US$0,0002297 | 7,34% | 4,77% | US$792.152 | - | 3.449.269.102 SHX |
| 1073 |  ESBC ESBC | US$0,03378 | -6,99% | 5,11% | US$785.373 | US$43.047,57 | 23.249.524 ESBC |
| 1074 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1075 |  PayBX AXPR | US$0,002776 | 3,48% | -0,67% | US$779.266 | US$4.390,05 | 280.754.001 AXPR |
| 1076 |  Experty EXY | US$0,02862 | 1,46% | 15,02% | US$775.197 | US$22.847,80 | 27.088.352 EXY |
| 1077 |  WeTrust TRST | US$0,008343 | 3,56% | 46,66% | US$768.747 | US$281,27 | 92.147.500 TRST |
| 1078 |  ParkinGo GOT | US$0,04014 | 4,56% | -24,04% | US$766.869 | US$96,26 | 19.105.351 GOT |
| 1079 |  Proxeus XES | US$0,003616 | 0,00% | 23,57% | US$766.631 | - | 212.032.282 XES |
| 1080 |  Delphy DPY | US$0,01231 | 2,86% | 27,90% | US$765.403 | US$1.803,44 | 62.199.848 DPY |
| 1081 |  Bitsdaq BQQQ | US$0,0002821 | -1,13% | 1,61% | US$757.150 | US$549,64 | 2.684.354.113 BQQQ |
| 1082 |  FYDcoin FYD | US$0,001651 | 2,38% | -0,22% | US$753.289 | US$272,06 | 456.160.756 FYD |
| 1083 |  Merebel MERI | US$0,1214 | -12,91% | -4,19% | US$751.913 | US$12,04 | 6.195.344 MERI |
| 1084 |  Beetle Coin BEET | US$0,003304 | 5,61% | -12,18% | US$751.281 | US$27.028,36 | 227.356.635 BEET |
| 1085 |  Banano BAN | US$0,0007155 | 5,96% | 23,56% | US$750.938 | US$7.049,71 | 1.049.486.770 BAN |
| 1086 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.069 | - | 27.598.078 RBY |
| 1087 |  CannabisCoin CANN | US$0,009703 | 0,00% | 2,35% | US$749.361 | - | 77.231.176 CANN |
| 1088 |  Safe Haven SHA | US$0,0002469 | 4,65% | 22,98% | US$742.088 | US$33.702,39 | 3.005.855.396 SHA |
| 1089 |  TEAM (TokenStars) TEAM | US$0,06157 | 9,21% | -2,66% | US$734.562 | US$4.111,71 | 11.931.201 TEAM |
| 1090 |  Pinkcoin PINK | US$0,001752 | 2,75% | 2,70% | US$732.792 | US$701,66 | 418.239.697 PINK |
| 1091 |  Leverj LEV | US$0,006204 | 0,00% | -1,05% | US$732.639 | - | 118.090.511 LEV |
| 1092 |  DomRaider DRT | US$0,001235 | -3,55% | 26,93% | US$730.517 | US$59,55 | 591.500.000 DRT |
| 1093 |  STK STK | US$0,002128 | 9,72% | 13,13% | US$726.501 | US$31.281,70 | 341.414.782 STK |
| 1094 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,00% | US$722.271 | - | 892.799.357 PCH |
| 1095 |  SoMee.Social ONG | US$0,008773 | 6,44% | 202,15% | US$722.211 | US$5.878,89 | 82.322.512 ONG |
| 1096 |  ATN ATN | US$0,008524 | 6,11% | 9,58% | US$718.584 | US$1,64 | 84.302.524 ATN |
| 1097 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1098 |  Lunes LUNES | US$0,004740 | -2,93% | 13,88% | US$714.397 | US$26.507,79 | 150.728.538 LUNES |
| 1099 |  Gene Source Code Chain GENE | US$0,001901 | 9,16% | 11,43% | US$713.246 | US$1,13 | 375.244.800 GENE |
| 1100 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 93,38% | US$707.725 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.