Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZClassic ZCL | US$0,2173 | 3,45% | 23,11% | US$1.927.047 | US$9.617,66 | 8.869.297 ZCL |
| 902 |  Diamond DMD | US$0,5488 | 5,73% | 59,43% | US$1.910.267 | US$4.062,77 | 3.480.603 DMD |
| 903 |  KARMA KARMA | US$0,0003502 | 22,95% | 47,42% | US$1.908.546 | US$2.167,11 | 5.450.532.381 KARMA |
| 904 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 905 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 906 |  Apex CPX | US$0,003677 | 16,46% | 31,04% | US$1.902.654 | US$49.352,75 | 517.390.718 CPX |
| 907 |  HoryouToken HYT | US$0,001731 | 0,00% | -5,79% | US$1.885.775 | - | 1.089.496.316 HYT |
| 908 |  Trade Token X TIOX | US$0,02211 | 51,16% | -4,07% | US$1.884.506 | US$310,49 | 85.223.647 TIOX |
| 909 |  Mysterium MYST | US$0,07903 | 24,01% | 41,08% | US$1.872.484 | US$651,39 | 23.694.370 MYST |
| 910 |  AMLT AMLT | US$0,007483 | 0,03% | 3,29% | US$1.867.631 | US$70,87 | 249.586.851 AMLT |
| 911 |  GridCoin GRC | US$0,004645 | -9,40% | 7,67% | US$1.866.443 | US$88,41 | 401.800.471 GRC |
| 912 |  Lamden TAU | US$0,01307 | -3,57% | 6,93% | US$1.858.807 | US$13.465,99 | 142.215.728 TAU |
| 913 |  Traceability Chain TAC | US$0,002160 | -6,31% | 23,60% | US$1.857.437 | US$5.162,54 | 859.795.287 TAC |
| 914 |  Atomic Wallet Coin AWC | US$0,1898 | -9,69% | 5,02% | US$1.855.782 | US$7.689,55 | 9.778.350 AWC |
| 915 |  PegNet PEG | US$0,0009861 | 5,98% | 23,36% | US$1.854.038 | US$4.030,29 | 1.880.266.165 PEG |
| 916 |  Fatcoin FAT | US$0,01464 | 9,00% | 5,66% | US$1.840.072 | US$46.355,77 | 125.655.308 FAT |
| 917 |  Smartlands SLT | US$0,3607 | 10,28% | 89,13% | US$1.839.984 | - | 5.100.896 SLT |
| 918 |  Grid+ GRID | US$0,04663 | 13,71% | 5,78% | US$1.829.524 | US$4.090,03 | 39.236.491 GRID |
| 919 |  CashBet Coin CBC | US$0,01166 | 4,80% | 13,88% | US$1.816.916 | US$18.958,48 | 155.864.701 CBC |
| 920 |  Cryptopay CPAY | US$0,02651 | 0,05% | -9,46% | US$1.812.677 | - | 68.366.654 CPAY |
| 921 |  Incent INCNT | US$0,03863 | 6,40% | 7,91% | US$1.777.769 | US$1.881,28 | 46.016.531 INCNT |
| 922 |  Radium RADS | US$0,4373 | 2,30% | 8,34% | US$1.755.158 | US$5.289,63 | 4.013.954 RADS |
| 923 |  Tolar TOL | US$0,006915 | 9,37% | 17,70% | US$1.746.754 | US$6.345,42 | 252.599.723 TOL |
| 924 |  Restart Energy MWAT MWAT | US$0,003839 | 9,61% | 15,07% | US$1.737.906 | US$8.897,09 | 452.750.000 MWAT |
| 925 |  Auctus AUC | US$0,02615 | 9,08% | 139,32% | US$1.721.680 | US$9.129,15 | 65.829.641 AUC |
| 926 |  Blockport BPT | US$0,02977 | 11,01% | 24,58% | US$1.708.175 | US$3.395,25 | 57.375.331 BPT |
| 927 |  Blocktrade Token BTT | US$0,03029 | 30,30% | 1,36% | US$1.688.794 | US$916,97 | 55.750.494 BTT |
| 928 |  Rublix RBLX | US$0,08064 | -5,02% | 0,25% | US$1.675.726 | US$3.440,76 | 20.781.284 RBLX |
| 929 |  Stealth XST | US$0,04589 | 5,28% | 8,69% | US$1.645.405 | US$7.773,68 | 35.858.867 XST |
| 930 |  1World 1WO | US$0,06643 | 3,26% | 5,79% | US$1.637.902 | US$6.178,58 | 24.656.341 1WO |
| 931 |  NativeCoin N8V | US$0,06974 | 2,07% | -3,83% | US$1.626.623 | US$28.866,37 | 23.322.953 N8V |
| 932 |  Winding Tree LIF | US$0,07522 | 17,86% | 21,85% | US$1.620.960 | US$743,52 | 21.549.227 LIF |
| 933 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.618.308 | - | 1.965.600 BITUSD |
| 934 |  Crown CRW | US$0,06503 | -1,78% | 2,20% | US$1.613.605 | US$845,51 | 24.814.109 CRW |
| 935 |  Naka Bodhi Token NBOT | US$0,02688 | 24,90% | -8,75% | US$1.612.529 | US$1.503,42 | 60.000.000 NBOT |
| 936 |  Pluton PLU | US$1,88 | 2,18% | -5,55% | US$1.597.297 | US$379,17 | 850.000 PLU |
| 937 |  Switcheo SWTH | US$0,003032 | 1,16% | -1,49% | US$1.584.600 | US$15.677,07 | 522.694.673 SWTH |
| 938 |  Bloom BLT | US$0,02946 | 1,61% | 12,72% | US$1.580.346 | US$1.560,71 | 53.642.697 BLT |
| 939 |  THEKEY TKY | US$0,0002537 | 1,64% | 6,53% | US$1.575.900 | US$7.812,49 | 6.210.789.109 TKY |
| 940 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 941 |  Change CAG | US$0,07981 | -5,01% | 3,24% | US$1.570.088 | US$5.601,03 | 19.673.647 CAG |
| 942 |  Mobius MOBI | US$0,003047 | -2,02% | -3,58% | US$1.569.222 | US$68,92 | 515.082.884 MOBI |
| 943 |  IntelliShare INE | US$0,007151 | -0,99% | 3,68% | US$1.548.443 | US$6.998,58 | 216.523.270 INE |
| 944 |  Penta PNT | US$0,00007315 | -2,33% | 4,11% | US$1.537.262 | US$17.392,37 | 21.014.319.521 PNT |
| 945 |  Aryacoin AYA | US$0,009575 | -0,09% | -4,50% | US$1.536.375 | US$16.233,16 | 160.459.559 AYA |
| 946 |  I/O Coin IOC | US$0,08418 | 3,16% | 18,93% | US$1.531.045 | US$13.869,73 | 18.188.611 IOC |
| 947 |  OKCash OK | US$0,02026 | 1,72% | 3,15% | US$1.523.099 | US$3.950,77 | 75.179.831 OK |
| 948 |  Xaya CHI | US$0,03506 | 11,34% | 17,59% | US$1.514.901 | US$1.677,99 | 43.206.323 CHI |
| 949 |  Raven Protocol RAVEN | US$0,0003583 | 7,28% | 9,54% | US$1.509.306 | US$12.466,78 | 4.212.272.109 RAVEN |
| 950 |  DreamTeam Token DREAM | US$0,04036 | 5,18% | 1,05% | US$1.473.202 | US$3.760,29 | 36.501.293 DREAM |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.