Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1002 |  Adshares ADS | US$0,03302 | 4,60% | 7,13% | US$1.151.061 | US$4.295,32 | 34.864.560 ADS |
| 1003 |  Nexty NTY | US$0,000007288 | 10,50% | -12,56% | US$1.145.515 | US$2.005,73 | 157.177.714.004 NTY |
| 1004 |  TRONCLASSIC TRXC | US$0,000002424 | 10,17% | 16,38% | US$1.127.212 | US$266,59 | 465.107.478.370 TRXC |
| 1005 |  Hubii Network HBT | US$0,07271 | -32,55% | -1,15% | US$1.125.905 | US$380,31 | 15.485.602 HBT |
| 1006 |  Banca BANCA | US$0,00006273 | -2,57% | 4,83% | US$1.124.547 | US$5.261,92 | 17.926.481.684 BANCA |
| 1007 |  indaHash IDH | US$0,002782 | 1,30% | 29,95% | US$1.112.801 | US$275,48 | 399.936.259 IDH |
| 1008 |  Pylon Network PYLNT | US$2,02 | 13,65% | 32,54% | US$1.106.341 | US$18.851,82 | 548.341 PYLNT |
| 1009 |  EncrypGen DNA | US$0,01643 | 38,11% | 16,10% | US$1.101.254 | US$2.652,91 | 67.029.877 DNA |
| 1010 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 1,00% | US$1.099.964 | - | 2.885.177 ARCO |
| 1011 |  EXRNchain EXRN | US$0,00001187 | 12,18% | 2,97% | US$1.098.355 | US$33.726,70 | 92.500.000.000 EXRN |
| 1012 |  MonetaryUnit MUE | US$0,005722 | -1,95% | 0,08% | US$1.096.167 | US$1.260,14 | 191.582.650 MUE |
| 1013 |  Uptrennd 1UP | US$0,005704 | 0,40% | 13,13% | US$1.092.797 | US$35.974,42 | 191.578.824 1UP |
| 1014 |  YGGDRASH YEED | US$0,0001968 | 3,47% | 49,72% | US$1.072.131 | US$40.053,52 | 5.447.415.594 YEED |
| 1015 |  HyperExchange HX | US$0,01802 | 6,21% | 9,77% | US$1.070.526 | US$49.891,30 | 59.415.498 HX |
| 1016 |  GoldMint MNTP | US$0,5575 | 3,57% | 10,59% | US$1.067.650 | US$273,23 | 1.914.997 MNTP |
| 1017 |  Footballcoin XFC | US$0,002848 | 2,16% | 3,29% | US$1.066.940 | US$20.676,70 | 374.660.526 XFC |
| 1018 |  X-CASH XCASH | US$0,00001946 | -11,33% | 23,44% | US$1.058.456 | US$5.871,04 | 54.400.368.460 XCASH |
| 1019 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1020 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009279 | 2,97% | 11,47% | US$1.054.100 | US$659,55 | 113.602.931 LRN |
| 1021 |  Midas MIDAS | US$0,7727 | 2,17% | -13,30% | US$1.039.147 | US$1.423,24 | 1.344.804 MIDAS |
| 1022 |  UNIVERSAL CASH UCASH | US$0,0001000 | 2,37% | 0,00% | US$1.035.194 | US$7,11 | 10.351.944.441 UCASH |
| 1023 |  LHT LHT | US$0,02060 | 5,52% | 73,75% | US$1.030.237 | US$116,73 | 50.000.000 LHT |
| 1024 |  Vision Industry Token VIT | US$0,0003342 | 10,08% | 14,65% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1025 |  Pandacoin PND | US$0,00003150 | 6,07% | -23,94% | US$1.024.289 | US$7,23 | 32.514.916.898 PND |
| 1026 |  GeoCoin GEO | US$0,3218 | -2,91% | 6,10% | US$1.023.405 | US$5.649,72 | 3.180.551 GEO |
| 1027 |  Flixxo FLIXX | US$0,01198 | 4,57% | 25,91% | US$1.009.912 | US$985,04 | 84.323.675 FLIXX |
| 1028 |  Noku NOKU | US$0,04202 | 1,77% | -10,91% | US$999.222 | US$562,19 | 23.777.028 NOKU |
| 1029 |  Hashgard GARD | US$0,00001505 | 1,64% | -5,07% | US$997.457 | US$6.885,20 | 66.290.991.224 GARD |
| 1030 |  Kambria KAT | US$0,0007829 | 5,55% | 16,27% | US$963.399 | US$22.692,83 | 1.230.544.848 KAT |
| 1031 |  eosDAC EOSDAC | US$0,001450 | 11,69% | 2,60% | US$957.853 | US$17.648,88 | 660.755.177 EOSDAC |
| 1032 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1033 |  DACSEE DACS | US$0,001242 | 1,49% | -29,42% | US$937.521 | - | 754.968.384 DACS |
| 1034 |  Datum DAT | US$0,0009353 | 5,75% | 1,48% | US$937.071 | US$22.374,85 | 1.001.935.124 DAT |
| 1035 |  QChi QCH | US$0,02873 | 10,20% | 27,73% | US$933.529 | US$78,74 | 32.496.227 QCH |
| 1036 |  Ixcoin IXC | US$0,04345 | 0,00% | -1,62% | US$917.543 | - | 21.117.446 IXC |
| 1037 |  Primecoin XPM | US$0,02858 | -11,54% | -7,70% | US$913.330 | US$5.932,34 | 31.962.101 XPM |
| 1038 |  Bob's Repair BOB | US$0,004961 | 39,19% | 128,73% | US$911.127 | US$576,39 | 183.640.758 BOB |
| 1039 |  PetroDollar XPD | US$0,01416 | 3,74% | 5,40% | US$906.058 | US$1,25 | 63.993.275 XPD |
| 1040 |  BonusCloud BXC | US$0,0003015 | 4,62% | 11,86% | US$902.990 | US$5,15 | 2.994.820.914 BXC |
| 1041 |  AmonD AMON | US$0,001164 | 3,03% | 5,39% | US$902.478 | US$48.500,74 | 775.509.099 AMON |
| 1042 |  Medicalchain MTN | US$0,002922 | 6,20% | 11,44% | US$902.038 | US$25.135,98 | 308.656.962 MTN |
| 1043 |  Bitswift BITS | US$0,2322 | 5,30% | 5,97% | US$901.868 | US$28.497,18 | 3.884.635 BITS |
| 1044 |  ADAMANT Messenger ADM | US$0,01060 | -0,54% | -1,35% | US$893.964 | US$9.962,40 | 84.298.242 ADM |
| 1045 |  Nework NKC | US$0,006054 | 10,22% | 15,17% | US$893.491 | US$14.431,80 | 147.586.172 NKC |
| 1046 |  Mercury MER | US$0,008922 | 4,95% | 31,54% | US$892.188 | US$7.592,48 | 100.000.000 MER |
| 1047 |  PAC Global PAC | US$0,0001168 | 15,56% | -13,65% | US$887.892 | US$5.066,45 | 7.604.803.858 PAC |
| 1048 |  Dynamic DYN | US$0,05883 | -5,03% | -0,03% | US$882.171 | US$15.771,71 | 14.994.411 DYN |
| 1049 |  Faceter FACE | US$0,001868 | 13,07% | 43,21% | US$879.223 | US$165,84 | 470.551.949 FACE |
| 1050 |  Minereum MNE | US$0,09567 | 14,37% | -10,39% | US$869.354 | US$310,98 | 9.087.320 MNE |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.