Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Niobium Coin NBC | US$0,006885 | 6,49% | 27,12% | US$426.395 | US$6,53 | 61.927.668 NBC |
| 1202 |  HashCoin HSC | US$0,00003288 | 3,06% | 7,02% | US$422.995 | US$13.324,29 | 12.863.911.326 HSC |
| 1203 |  HiCoin XHI | US$0,00009535 | 0,00% | -2,18% | US$422.844 | - | 4.434.602.828 XHI |
| 1204 |  TrezarCoin TZC | US$0,002006 | 0,16% | 68,60% | US$416.530 | US$270,95 | 207.631.400 TZC |
| 1205 |  Enecuum ENQ | US$0,008375 | -2,66% | -2,79% | US$413.082 | US$4.524,42 | 49.321.894 ENQ |
| 1206 |  Auxilium AUX | US$0,003479 | 5,94% | 7,12% | US$410.126 | US$7.001,98 | 117.872.598 AUX |
| 1207 |  SIBCoin SIB | US$0,02223 | 7,92% | 7,89% | US$409.845 | US$2.302,27 | 18.438.334 SIB |
| 1208 |  HorusPay HORUS | US$0,0004606 | 88,00% | 20,58% | US$402.003 | US$108,41 | 872.861.114 HORUS |
| 1209 |  TraDove B2BCoin BBC | US$0,0008011 | 3,97% | 24,33% | US$400.530 | US$1.363,60 | 500.000.000 BBC |
| 1210 |  Xriba XRA | US$0,004000 | 0,00% | -5,07% | US$400.439 | US$2,00 | 100.109.872 XRA |
| 1211 |  Zeepin ZPT | US$0,0008004 | -0,07% | -11,27% | US$400.180 | US$530,56 | 500.000.000 ZPT |
| 1212 |  smARTOFGIVING AOG | US$0,005431 | 3,03% | 2,72% | US$400.134 | US$1.064,93 | 73.679.884 AOG |
| 1213 |  XEL XEL | US$0,004364 | 0,79% | -0,27% | US$400.072 | US$213,59 | 91.676.277 XEL |
| 1214 |  Novacoin NVC | US$0,1705 | 12,92% | 7,35% | US$398.213 | US$671,85 | 2.335.757 NVC |
| 1215 |  SPINDLE SPD | US$0,0001129 | -5,54% | 3,05% | US$397.548 | US$192,01 | 3.521.564.890 SPD |
| 1216 |  Birake BIR | US$0,004561 | -20,91% | -37,85% | US$397.158 | US$69,32 | 87.074.257 BIR |
| 1217 |  TV-TWO TTV | US$0,0008867 | 19,73% | 20,06% | US$396.439 | - | 447.090.078 TTV |
| 1218 |  Sparkpoint SRK | US$0,00007193 | 29,62% | 97,05% | US$395.383 | US$20.546,77 | 5.496.452.953 SRK |
| 1219 |  Noir NOR | US$0,01930 | 4,37% | 11,00% | US$392.521 | US$660,71 | 20.340.808 NOR |
| 1220 |  DecentBet DBET | US$0,002078 | 5,55% | 48,56% | US$391.935 | US$375,23 | 188.632.973 DBET |
| 1221 |  WinStars.live WNL | US$0,02061 | 26,26% | -19,10% | US$390.228 | US$23.287,96 | 18.936.856 WNL |
| 1222 |  Hyper Speed Network HSN | US$0,003163 | 3,46% | 381,38% | US$389.002 | US$4,95 | 122.987.866 HSN |
| 1223 |  VegaWallet Token VGW | US$0,02405 | -16,22% | -15,55% | US$386.440 | US$5,25 | 16.068.001 VGW |
| 1224 |  CVCoin CVN | US$0,03105 | 0,28% | -2,81% | US$384.473 | US$49.909,37 | 12.380.890 CVN |
| 1225 |  Coinsuper Ecosystem Network CEN | US$0,001051 | 5,73% | 16,37% | US$384.313 | US$475,92 | 365.499.497 CEN |
| 1226 |  ION ION | US$0,02914 | 1,93% | 12,66% | US$381.058 | US$20,73 | 13.078.190 ION |
| 1227 |  Raise RAISE | US$0,02937 | -3,72% | 94,41% | US$380.398 | US$9.426,37 | 12.950.611 RAISE |
| 1228 |  Jobchain JOB | US$0,00009698 | 35,59% | 5,36% | US$376.365 | US$2,75 | 3.880.970.486 JOB |
| 1229 |  0xcert ZXC | US$0,001097 | 4,73% | 8,59% | US$375.913 | US$24.138,56 | 342.626.334 ZXC |
| 1230 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1231 |  Maximine Coin MXM | US$0,0002259 | 2,05% | -3,88% | US$372.556 | US$264,62 | 1.649.000.000 MXM |
| 1232 |  DECENT DCT | US$0,007253 | 13,66% | -14,64% | US$372.104 | US$347,00 | 51.306.089 DCT |
| 1233 |  Paytomat PTI | US$0,002235 | 5,16% | 23,09% | US$371.084 | US$29.593,05 | 166.030.078 PTI |
| 1234 |  Devery EVE | US$0,005869 | 41,88% | 75,81% | US$369.250 | US$54,43 | 62.917.175 EVE |
| 1235 |  HEROcoin PLAY | US$0,001945 | -1,88% | 29,79% | US$365.511 | US$7.712,20 | 187.915.517 PLAY |
| 1236 |  Rapids RPD | US$0,00008206 | 11,15% | 64,20% | US$365.276 | US$742,66 | 4.451.315.879 RPD |
| 1237 |  TurtleNetwork TN | US$0,004115 | 1,77% | -15,83% | US$363.525 | US$3.657,57 | 88.335.911 TN |
| 1238 |  Halo Platform HALO | US$0,00006059 | 10,17% | -6,49% | US$363.379 | US$1,62 | 5.997.470.511 HALO |
| 1239 |  RED RED | US$0,002788 | -1,58% | -6,11% | US$362.390 | US$3.572,89 | 130.000.009 RED |
| 1240 |  Graviocoin GIO | US$0,0003169 | -1,72% | 6,06% | US$359.769 | US$227,63 | 1.135.182.266 GIO |
| 1241 |  Patientory PTOY | US$0,005091 | 7,28% | -3,30% | US$356.386 | US$146,95 | 70.000.000 PTOY |
| 1242 |  OLXA OLXA | US$0,0002610 | 15,89% | 15,11% | US$354.756 | US$2.971,89 | 1.359.419.210 OLXA |
| 1243 |  Epic Cash EPIC | US$0,04979 | -6,48% | -12,66% | US$353.551 | US$1.396,97 | 7.101.296 EPIC |
| 1244 |  Nebula AI NBAI | US$0,0002811 | -20,13% | 11,88% | US$352.805 | US$128,01 | 1.254.943.205 NBAI |
| 1245 |  Bancacy BNY | US$0,002618 | -8,33% | -8,66% | US$351.842 | US$1.325,69 | 134.373.899 BNY |
| 1246 |  Mindexcoin MIC | US$0,0005091 | -3,60% | -9,84% | US$348.038 | US$112,05 | 683.595.545 MIC |
| 1247 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1248 |  Ulord UT | US$0,004830 | 8,65% | 8,01% | US$346.160 | US$9.865,45 | 71.666.670 UT |
| 1249 |  FlypMe FYP | US$0,01959 | -0,89% | 7,58% | US$345.530 | US$10.051,56 | 17.638.681 FYP |
| 1250 |  NeuroChain NCC | US$0,0008001 | 6,60% | 10,44% | US$345.090 | US$47.163,03 | 431.323.363 NCC |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.