Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  eXPerience Chain XPC | US$0,000003775 | -7,97% | 7,33% | US$343.911 | US$0,4076 | 91.090.814.961 XPC |
| 1252 |  Trinity Network Credit TNC | US$0,001030 | 4,43% | 9,56% | US$343.488 | US$228,04 | 333.333.333 TNC |
| 1253 |  SnapCoin SNPC | US$0,0007293 | 74,67% | 71,50% | US$343.227 | US$11.095,94 | 470.639.448 SNPC |
| 1254 |  DPRating RATING | US$0,0001327 | 5,68% | 15,68% | US$341.949 | US$7.208,49 | 2.576.031.479 RATING |
| 1255 |  Block-Logic BLTG | US$0,01487 | -31,67% | -12,44% | US$340.611 | US$292,49 | 22.899.329 BLTG |
| 1256 |  Karbo KRB | US$0,04008 | 6,17% | 5,81% | US$339.769 | US$1.573,90 | 8.476.406 KRB |
| 1257 |  MTC Mesh Network MTC | US$0,0008749 | -7,04% | 55,05% | US$337.368 | US$267,64 | 385.586.443 MTC |
| 1258 |  Vites VITES | US$0,000009129 | 0,00% | 0,00% | US$336.529 | - | 36.862.804.384 VITES |
| 1259 |  BeatzCoin BTZC | US$0,0002263 | 7,30% | -5,37% | US$336.119 | - | 1.485.001.802 BTZC |
| 1260 |  Sentient Coin SEN | US$0,0002473 | -12,13% | -0,04% | US$334.403 | US$10,99 | 1.352.262.603 SEN |
| 1261 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1262 |  Cashbery Coin CBC | US$0,004946 | 5,10% | 9,65% | US$332.294 | US$1,11 | 67.186.714 CBC |
| 1263 |  Pirl PIRL | US$0,004665 | 15,69% | 13,29% | US$331.860 | US$977,11 | 71.141.459 PIRL |
| 1264 |  BitScreener Token BITX | US$0,002399 | 8,20% | 15,03% | US$329.326 | US$0,009597 | 137.258.470 BITX |
| 1265 |  HashBX HBX | US$0,0005211 | -63,10% | -63,87% | US$327.895 | US$0,002084 | 629.280.963 HBX |
| 1266 |  Qredit XQR | US$0,0004883 | 11,18% | 21,25% | US$327.359 | US$609,20 | 670.472.650 XQR |
| 1267 |  RedFOX Labs RFOX | US$0,002402 | 13,69% | 4,93% | US$325.430 | US$14.240,92 | 135.492.193 RFOX |
| 1268 |  Mcashchain MCASH | US$0,001832 | -5,96% | -21,31% | US$323.781 | US$17.502,20 | 176.779.633 MCASH |
| 1269 |  x42 Protocol X42 | US$0,01746 | 23,75% | 124,00% | US$323.145 | US$1.979,40 | 18.512.098 X42 |
| 1270 |  EnergiToken ETK | US$0,0001743 | 0,00% | 0,72% | US$322.808 | - | 1.852.153.500 ETK |
| 1271 |  Solaris XLR | US$0,1741 | 3,32% | 0,46% | US$320.847 | US$94,14 | 1.843.169 XLR |
| 1272 |  View VIEW | US$0,009116 | 0,00% | 1,00% | US$319.859 | US$269,51 | 35.088.298 VIEW |
| 1273 |  BioCoin BIO | US$0,0003752 | -0,34% | -18,32% | US$317.357 | - | 845.785.803 BIO |
| 1274 |  Honest HNST | US$0,006141 | 1,53% | -0,46% | US$315.316 | US$9.312,37 | 51.342.073 HNST |
| 1275 |  Goldcoin GLC | US$0,007564 | 11,27% | 28,13% | US$315.140 | US$1.278,17 | 41.662.072 GLC |
| 1276 |  Master Contract Token MCT | US$0,0005522 | 6,08% | 18,86% | US$313.379 | US$6.812,65 | 567.499.990 MCT |
| 1277 |  Winco WCO | US$0,0006497 | 130,11% | 271,54% | US$312.190 | US$6,84 | 480.480.624 WCO |
| 1278 |  Rivetz RVT | US$0,01189 | 90,83% | 90,83% | US$311.966 | US$35,21 | 26.244.468 RVT |
| 1279 |  DIMCOIN DIM | US$0,0001483 | 9,10% | 36,97% | US$311.808 | US$56,34 | 2.102.483.276 DIM |
| 1280 |  KuboCoin KUBO | US$0,000003418 | 55,37% | 49,84% | US$310.053 | US$2,83 | 90.708.749.553 KUBO |
| 1281 |  Vodi X VDX | US$0,0005784 | 9,50% | 7,51% | US$309.117 | US$2.183,07 | 534.406.210 VDX |
| 1282 |  FedoraCoin TIPS | US$0,000001454 | 10,15% | 12,60% | US$308.628 | US$364,65 | 212.269.865.434 TIPS |
| 1283 |  SpectrumCash XSM | US$0,00009500 | 0,00% | 3,21% | US$308.492 | - | 3.247.236.428 XSM |
| 1284 |  Swace SWACE | US$0,0005973 | 6,64% | -42,24% | US$306.573 | - | 513.292.589 SWACE |
| 1285 |  FortKnoxster FKX | US$0,002053 | 1,70% | 4,53% | US$306.038 | US$23.893,25 | 149.077.343 FKX |
| 1286 |  wave edu coin WEC | US$0,002172 | -18,32% | 8,26% | US$305.940 | US$1.903,41 | 140.849.234 WEC |
| 1287 |  BetterBetting BETR | US$0,001050 | 16,58% | 54,70% | US$299.306 | US$1.443,06 | 285.140.372 BETR |
| 1288 |  ExclusiveCoin EXCL | US$0,05101 | 6,68% | 11,08% | US$298.491 | US$6.840,66 | 5.851.627 EXCL |
| 1289 |  Bittwatt BWT | US$0,0009698 | -6,33% | -4,22% | US$297.726 | US$10,09 | 307.006.848 BWT |
| 1290 |  HempCoin THC | US$0,001154 | -8,88% | -16,41% | US$296.187 | US$41,36 | 256.655.035 THC |
| 1291 |  Thrive Token THRT | US$0,002864 | 1,44% | 4,14% | US$295.721 | - | 103.246.212 THRT |
| 1292 |  Scala XLA | US$0,00003426 | 25,31% | -39,51% | US$295.441 | US$629,89 | 8.623.829.804 XLA |
| 1293 |  DopeCoin DOPE | US$0,002521 | 6,42% | 12,14% | US$294.614 | US$5.660,55 | 116.845.228 DOPE |
| 1294 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1295 |  VeriumReserve VRM | US$0,1045 | -0,65% | -6,64% | US$289.730 | US$2.046,98 | 2.771.440 VRM |
| 1296 |  JET8 J8T | US$0,0003894 | 9,71% | 211,22% | US$288.355 | US$255,88 | 740.485.259 J8T |
| 1297 |  Qbao QBT | US$0,004401 | 4,50% | -0,72% | US$287.599 | US$1.219,36 | 65.351.403 QBT |
| 1298 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1299 |  Innovative Bioresearch Coin INNBC | US$0,7447 | -9,76% | -30,91% | US$281.854 | US$14.072,51 | 378.473 INNBC |
| 1300 |  Swarm City SWT | US$0,03295 | -0,47% | -12,99% | US$281.294 | US$3.520,05 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.