Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bolivarcoin BOLI | US$0,01203 | 3,45% | 5,73% | US$174.980 | US$13,13 | 14.551.141 BOLI |
| 1402 |  Utrum OOT | US$0,002700 | 10,17% | 16,41% | US$174.950 | US$25,99 | 64.800.139 OOT |
| 1403 |  Tokenbox TBX | US$0,01514 | -6,13% | 24,63% | US$174.585 | - | 11.529.882 TBX |
| 1404 |  Freicoin FRC | US$0,003107 | 0,00% | 18,30% | US$174.442 | - | 56.142.337 FRC |
| 1405 |  LEOcoin LC4 | US$0,1156 | 3,12% | -10,23% | US$173.622 | US$513,13 | 1.501.964 LC4 |
| 1406 |  Graft GRFT | US$0,0002909 | 3,03% | 4,35% | US$172.080 | US$201,66 | 591.481.833 GRFT |
| 1407 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1408 |  Ink Protocol XNK | US$0,0004213 | 10,93% | 10,91% | US$168.624 | US$3.021,56 | 400.287.309 XNK |
| 1409 |  RealChain RCT | US$0,0003320 | 10,98% | 1,68% | US$168.343 | US$7.370,99 | 507.016.380 RCT |
| 1410 |  DubaiCoin DBIX | US$0,03908 | 3,16% | -15,46% | US$166.612 | US$214,41 | 4.263.172 DBIX |
| 1411 |  CaixaPay CXP | US$0,002111 | 0,00% | 14,59% | US$166.561 | - | 78.905.322 CXP |
| 1412 |  Blockpass PASS | US$0,0009909 | 10,67% | 26,10% | US$165.710 | US$64,29 | 167.223.762 PASS |
| 1413 |  FarmaTrust FTT | US$0,0002748 | 0,00% | -44,60% | US$164.864 | - | 600.000.000 FTT |
| 1414 |  Alchemint Standards SDS | US$0,0005162 | 0,50% | 17,06% | US$164.133 | US$223,69 | 317.946.798 SDS |
| 1415 |  Scorum Coins SCR | US$0,005584 | 10,17% | -12,85% | US$163.412 | US$21.923,39 | 29.265.075 SCR |
| 1416 |  NFX Coin NFXC | US$0,001358 | 3,03% | 26,13% | US$163.346 | US$218,08 | 120.312.872 NFXC |
| 1417 |  TrueDeck TDP | US$0,005303 | 17,01% | 30,33% | US$162.888 | US$26.443,17 | 30.717.516 TDP |
| 1418 |  Ryo Currency RYO | US$0,007822 | -4,14% | -7,32% | US$161.529 | US$814,49 | 20.650.799 RYO |
| 1419 |  GravityCoin GXX | US$0,04121 | 47,21% | 17,21% | US$160.916 | US$662,88 | 3.904.851 GXX |
| 1420 |  Masari MSR | US$0,01161 | -0,44% | -2,90% | US$158.998 | US$5.054,84 | 13.689.896 MSR |
| 1421 |  Neutron NTRN | US$0,004054 | 3,03% | -10,18% | US$158.585 | US$1,32 | 39.121.694 NTRN |
| 1422 |  LiteDoge LDOGE | US$0,000009530 | 8,30% | 25,88% | US$156.511 | US$9,92 | 16.422.580.992 LDOGE |
| 1423 |  MMOCoin MMO | US$0,002543 | 5,41% | 18,14% | US$156.354 | US$4.477,99 | 61.487.144 MMO |
| 1424 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1425 |  LanaCoin LANA | US$0,00009487 | 2,03% | 25,69% | US$155.348 | US$241,64 | 1.637.436.759 LANA |
| 1426 |  PYRO Network PYRO | US$0,0001891 | 67,83% | 42,31% | US$155.316 | US$1.151,78 | 821.256.654 PYRO |
| 1427 |  Starbase STAR | US$0,0008278 | 0,00% | 8,88% | US$155.209 | - | 187.500.000 STAR |
| 1428 |  ZUM TOKEN ZUM | US$0,000009696 | -12,51% | -18,82% | US$153.739 | US$1.387,80 | 15.855.612.333 ZUM |
| 1429 |  EurocoinToken ECTE | US$0,03989 | 0,00% | 59,79% | US$150.950 | - | 3.784.427 ECTE |
| 1430 |  DeVault DVT | US$0,0006691 | 10,75% | 44,33% | US$150.243 | US$352,05 | 224.530.518 DVT |
| 1431 |  eSDChain SDA | US$0,001524 | 20,32% | 32,15% | US$149.304 | US$1.452,01 | 97.942.027 SDA |
| 1432 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1433 |  Ritocoin RITO | US$0,0001066 | 7,13% | 14,49% | US$147.835 | US$285,07 | 1.386.346.741 RITO |
| 1434 |  MyBit MYB | US$0,0009605 | 7,56% | 22,99% | US$147.826 | US$2.390,21 | 153.907.200 MYB |
| 1435 |  Indorse Token IND | US$0,003918 | -2,82% | 85,07% | US$146.843 | US$20,24 | 37.480.419 IND |
| 1436 |  SWYFT SWYFTT | US$0,2075 | 2,50% | 1,23% | US$146.705 | US$35.664,42 | 706.940 SWYFTT |
| 1437 |  Birdchain BIRD | US$0,0009016 | -13,72% | 6,71% | US$146.544 | US$9.693,64 | 162.539.423 BIRD |
| 1438 |  CryptoBonusMiles CBM | US$0,00003656 | 0,71% | 91,52% | US$146.301 | US$3.113,98 | 4.001.999.185 CBM |
| 1439 |  Rupee RUP | US$0,003726 | 1,51% | 4,34% | US$145.318 | - | 38.998.100 RUP |
| 1440 |  Catex Token CATT | US$0,0001852 | -0,14% | 9,28% | US$145.242 | US$1.014,87 | 784.234.341 CATT |
| 1441 |  Q DAO Governance token v1.0 QDAO | US$2,10 | 0,00% | -62,82% | US$144.721 | - | 69.058 QDAO |
| 1442 |  Yocoin YOC | US$0,0003895 | -8,55% | -34,80% | US$143.985 | US$3.123,82 | 369.659.255 YOC |
| 1443 |  BitSend BSD | US$0,005241 | -12,98% | 16,34% | US$143.558 | US$420,84 | 27.393.000 BSD |
| 1444 |  Bigbom BBO | US$0,0004257 | 0,54% | -11,77% | US$143.023 | US$1.663,65 | 335.947.891 BBO |
| 1445 |  Emerald Crypto EMD | US$0,007476 | 1,71% | 1,21% | US$142.927 | US$5,25 | 19.117.129 EMD |
| 1446 |  W Green Pay WGP | US$0,008534 | 0,00% | -4,95% | US$141.180 | US$59,74 | 16.543.899 WGP |
| 1447 |  Alt.Estate token ALT | US$0,0001930 | 0,87% | 101,26% | US$139.755 | US$0,01930 | 724.180.756 ALT |
| 1448 |  FSBT API Token FSBT | US$0,03957 | 15,31% | 23,37% | US$138.887 | US$0,7348 | 3.509.535 FSBT |
| 1449 |  Matchpool GUP | US$0,001843 | 3,03% | 10,17% | US$138.192 | US$268,06 | 75.000.000 GUP |
| 1450 |  iDealCash DEAL | US$0,00009548 | 1,45% | 3,78% | US$138.126 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.