Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primalbase Token PBT | US$108,81 | -8,51% | 24,21% | US$136.010 | US$0,01658 | 1.250 PBT |
| 1452 |  Equal EQL | US$0,0004097 | 0,76% | -11,01% | US$135.709 | US$568,69 | 331.243.650 EQL |
| 1453 |  Bitcoin CZ BCZ | US$0,04737 | 4,16% | 3,81% | US$134.957 | US$1.984,76 | 2.848.821 BCZ |
| 1454 |  Chronologic DAY | US$0,1407 | -5,98% | 21,23% | US$134.537 | US$251,79 | 956.317 DAY |
| 1455 |  AdHive ADH | US$0,001013 | 7,84% | 33,59% | US$133.090 | US$206,16 | 131.376.614 ADH |
| 1456 |  EventChain EVC | US$0,004229 | 7,10% | 4,95% | US$132.148 | US$5.396,65 | 31.250.497 EVC |
| 1457 |  VeriSafe VSF | US$0,00001212 | -8,38% | 18,05% | US$131.848 | US$25,91 | 10.880.544.815 VSF |
| 1458 |  HeartBout HB | US$0,002421 | 48,60% | 53,01% | US$129.494 | US$17.167,25 | 53.495.267 HB |
| 1459 |  CryptoCarbon CCRB | US$0,005237 | 7,83% | 5,36% | US$129.299 | US$185,66 | 24.690.718 CCRB |
| 1460 |  Menlo One ONE | US$0,0004268 | -0,50% | 136,28% | US$128.213 | - | 300.404.658 ONE |
| 1461 |  PAL Network PAL | US$0,0002909 | 3,03% | 5,36% | US$127.580 | US$20,72 | 438.524.050 PAL |
| 1462 |  Ignition IC | US$0,09717 | -18,68% | 35,97% | US$126.043 | US$1.005,79 | 1.297.124 IC |
| 1463 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.663 | - | 1.333.354.709 GZRO |
| 1464 |  Maxcoin MAX | US$0,002037 | 3,03% | -6,40% | US$125.135 | US$0,9698 | 61.445.805 MAX |
| 1465 |  imbrex REX | US$0,01437 | 4,04% | 9,56% | US$124.424 | US$1,62 | 8.660.756 REX |
| 1466 |  DOWCOIN DOW | US$0,01045 | -23,42% | -25,43% | US$123.730 | US$2.423,73 | 11.845.266 DOW |
| 1467 |  Sharpay S | US$0,0001189 | 0,00% | -1,90% | US$123.655 | - | 1.040.302.597 S |
| 1468 |  TrumpCoin TRUMP | US$0,01870 | -6,93% | -18,80% | US$123.480 | US$3.565,09 | 6.604.387 TRUMP |
| 1469 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1470 |  Business Credit Alliance Chain BCAC | US$0,0002444 | 3,65% | 18,96% | US$121.788 | US$2.885,99 | 498.363.954 BCAC |
| 1471 |  Kuende KUE | US$0,0001354 | -1,60% | -10,89% | US$120.935 | US$139,74 | 893.470.233 KUE |
| 1472 |  CyberFM CYFM | US$0,000002347 | 152,34% | 523,83% | US$120.156 | - | 51.200.000.000 CYFM |
| 1473 |  Opus OPT | US$0,0008515 | -1,10% | -45,58% | US$119.273 | US$1,53 | 140.080.549 OPT |
| 1474 |  BoatPilot Token NAVY | US$0,001614 | -21,77% | 0,28% | US$119.193 | US$2.712,15 | 73.863.346 NAVY |
| 1475 |  Limitless VIP VIP | US$0,00009452 | 0,00% | 3,26% | US$119.074 | - | 1.259.816.434 VIP |
| 1476 |  Parachute PAR | US$0,0002616 | -4,13% | 5,64% | US$118.887 | US$8.410,11 | 454.450.455 PAR |
| 1477 |  Energycoin ENRG | US$0,0009698 | 3,03% | -20,56% | US$118.628 | US$1,55 | 122.325.446 ENRG |
| 1478 |  Leadcoin LDC | US$0,0001499 | 0,00% | 67,64% | US$117.557 | - | 784.399.592 LDC |
| 1479 |  BlitzPredict XBP | US$0,0003073 | 10,35% | 1,79% | US$116.029 | US$677,62 | 377.601.088 XBP |
| 1480 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1481 |  Vivid Coin VIVID | US$0,01501 | 335,58% | 3,00% | US$113.737 | US$300,37 | 7.577.772 VIVID |
| 1482 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1483 |  Pesetacoin PTC | US$0,0008026 | 1,52% | 3,96% | US$113.333 | - | 141.201.024 PTC |
| 1484 |  Ethersocial ESN | US$0,002579 | 1,48% | -0,86% | US$113.098 | - | 43.854.146 ESN |
| 1485 |  Cobinhood COB | US$0,0002741 | 0,00% | -0,71% | US$112.655 | - | 410.999.847 COB |
| 1486 |  Veles VLS | US$0,09202 | 17,00% | -3,87% | US$110.749 | US$32.053,27 | 1.203.559 VLS |
| 1487 |  Bitfex BFX | US$0,0009698 | 3,03% | 5,36% | US$109.772 | US$1,04 | 113.193.765 BFX |
| 1488 |  InsaneCoin INSN | US$0,004461 | -15,04% | 18,21% | US$109.244 | US$224,04 | 24.488.900 INSN |
| 1489 |  ZMINE ZMN | US$0,0006788 | 3,03% | -7,81% | US$109.188 | US$235,11 | 160.844.537 ZMN |
| 1490 |  Plus-Coin NPLC | US$0,0002322 | 7,60% | 26,43% | US$109.104 | US$0,002322 | 469.946.471 NPLC |
| 1491 |  Civitas CIV | US$0,01422 | 0,69% | 3,18% | US$107.727 | - | 7.578.242 CIV |
| 1492 |  Naviaddress NAVI | US$0,0004422 | 6,26% | -10,66% | US$107.256 | - | 242.550.845 NAVI |
| 1493 |  PutinCoin PUT | US$0,00009387 | -0,27% | 1,99% | US$106.871 | - | 1.138.468.075 PUT |
| 1494 |  Elcoin EL | US$0,009504 | 1,59% | -4,66% | US$106.527 | US$298,85 | 11.208.967 EL |
| 1495 |  Blockparty (BOXX Token) BOXX | US$0,003272 | 93,48% | 93,48% | US$106.181 | US$183,45 | 32.453.993 BOXX |
| 1496 |  KZ Cash KZC | US$0,06736 | -2,17% | 29,67% | US$105.357 | US$11.815,86 | 1.563.996 KZC |
| 1497 |  Jupiter JUP | US$0,007745 | 666,73% | 948,60% | US$105.337 | US$4.974,65 | 13.600.388 JUP |
| 1498 |  Artis Turba ARTIS | US$0,003606 | 0,45% | 12,13% | US$105.031 | US$779,44 | 29.130.008 ARTIS |
| 1499 |  SwiftCash SWIFT | US$0,0006788 | 3,03% | 22,33% | US$104.751 | US$2,21 | 154.308.645 SWIFT |
| 1500 |  PUBLYTO Token PUB | US$0,00006982 | 2,77% | 5,22% | US$104.574 | US$2.048,28 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.