Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0004840 | 28,56% | 21,16% | US$49.462 | US$2.050,58 | 102.194.200 GLT |
| 1652 |  StarterCoin STAC | US$0,0001437 | -1,69% | 81,05% | US$49.151 | US$96,19 | 342.007.189 STAC |
| 1653 |  Iridium IRD | US$0,002424 | -0,91% | -12,18% | US$49.111 | US$27,85 | 20.256.627 IRD |
| 1654 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.011.882 2GIVE |
| 1655 |  Bata BTA | US$0,009698 | 2,91% | 9,10% | US$48.999 | US$184,68 | 5.052.601 BTA |
| 1656 |  Mobile Crypto Pay Coin MCPC | US$0,005698 | -8,01% | 13,86% | US$47.684 | US$94,67 | 8.368.598 MCPC |
| 1657 |  Social Activity Token SAT | US$0,0003752 | -0,34% | 23,28% | US$47.637 | - | 126.967.463 SAT |
| 1658 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1659 |  BBSCoin BBS | US$0,0000004764 | 7,07% | -48,24% | US$46.962 | US$4,79 | 98.581.110.211 BBS |
| 1660 |  VULCANO VULC | US$0,0001940 | -31,31% | 5,36% | US$46.830 | US$1,14 | 241.450.731 VULC |
| 1661 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,54% | US$46.738 | - | 3.707.302.717 MNC |
| 1662 |  SuperCoin SUPER | US$0,0008870 | 0,00% | -3,31% | US$46.656 | - | 52.597.899 SUPER |
| 1663 |  Hurify HUR | US$0,0001921 | 6,26% | 4,59% | US$46.393 | US$25,70 | 241.464.943 HUR |
| 1664 |  Thore Cash TCH | US$0,0008410 | 3,36% | 11,76% | US$46.301 | US$46.043,04 | 55.056.178 TCH |
| 1665 |  SignatureChain SIGN | US$0,00006037 | -25,70% | -21,68% | US$46.233 | US$1.395,21 | 765.779.225 SIGN |
| 1666 |  Bela BELA | US$0,0009858 | 0,00% | -25,29% | US$46.204 | - | 46.868.040 BELA |
| 1667 |  LOCIcoin LOCI | US$0,001115 | 30,84% | 182,63% | US$46.128 | US$37,43 | 41.387.232 LOCI |
| 1668 |  Asian Dragon AD | US$0,0008628 | 8,46% | -5,06% | US$45.612 | US$248,87 | 52.865.797 AD |
| 1669 |  GCN Coin GCN | US$0,0000002631 | -73,72% | -14,43% | US$45.266 | US$4,79 | 172.076.810.000 GCN |
| 1670 |  Narrative NRVE | US$0,0005467 | 2,90% | -4,86% | US$45.064 | - | 82.428.004 NRVE |
| 1671 |  SiaCashCoin SCC | US$0,000002970 | -3,27% | 1,17% | US$44.806 | US$0,05227 | 15.085.542.638 SCC |
| 1672 |  PluraCoin PLURA | US$0,00009465 | 0,00% | 2,84% | US$44.279 | - | 467.803.193 PLURA |
| 1673 |  Arepacoin AREPA | US$0,002568 | -8,82% | -1,18% | US$43.542 | US$112,49 | 16.956.245 AREPA |
| 1674 |  Bitcoin Zero BZX | US$0,001564 | -9,51% | -5,25% | US$43.410 | US$5.836,29 | 27.748.676 BZX |
| 1675 |  SkinCoin SKIN | US$0,0004899 | -5,30% | 5,16% | US$43.204 | US$3.093,98 | 88.183.483 SKIN |
| 1676 |  DraftCoin DFT | US$0,004946 | 11,75% | -5,48% | US$43.107 | US$1,97 | 8.715.912 DFT |
| 1677 |  Bitcoin Red BTCRED | US$0,002037 | 20,21% | 22,11% | US$42.767 | US$39,72 | 21.000.000 BTCRED |
| 1678 |  No BS Crypto NOBS | US$0,00003413 | 17,12% | 19,57% | US$42.604 | US$34.993,56 | 1.248.453.800 NOBS |
| 1679 |  vSlice VSL | US$0,001248 | 0,00% | -14,69% | US$41.672 | - | 33.390.496 VSL |
| 1680 |  Global Currency Reserve GCR | US$0,0003879 | -23,02% | 40,46% | US$41.505 | US$7.418,86 | 106.997.594 GCR |
| 1681 |  Niobio Cash NBR | US$0,0002937 | -3,39% | -6,18% | US$41.348 | US$11,72 | 140.803.743 NBR |
| 1682 |  Arion ARION | US$0,003297 | 3,03% | -3,32% | US$41.004 | US$22,68 | 12.435.790 ARION |
| 1683 |  Datarius Credit DTRC | US$0,0003207 | 3,44% | 58,00% | US$40.975 | - | 127.756.071 DTRC |
| 1684 |  RoBET ROBET | US$0,05098 | -69,65% | -69,65% | US$40.714 | US$15,10 | 798.697 ROBET |
| 1685 |  GINcoin GIN | US$0,005043 | 9,34% | 22,06% | US$40.479 | US$6,54 | 8.026.998 GIN |
| 1686 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1687 |  FirstCoin FRST | US$0,001280 | 42,19% | 42,19% | US$39.936 | US$262,98 | 31.207.528 FRST |
| 1688 |  CommunityGeneration CGEN | US$0,00009426 | 0,00% | 3,60% | US$39.552 | - | 419.588.244 CGEN |
| 1689 |  iTicoin ITI | US$1,23 | 3,94% | 0,75% | US$39.402 | US$270,15 | 32.000 ITI |
| 1690 |  ATBCoin ATB | US$0,0009350 | 11,63% | 14,13% | US$39.307 | US$30.584,48 | 42.038.227 ATB |
| 1691 |  Xuez XUEZ | US$0,01057 | -1,19% | -15,95% | US$38.982 | US$23.464,55 | 3.687.791 XUEZ |
| 1692 |  Klimatas KTS | US$0,05392 | 1,66% | 28,37% | US$38.979 | US$3.925,86 | 722.904 KTS |
| 1693 |  Waletoken WTN | US$0,000001946 | 7,86% | 0,71% | US$38.754 | - | 19.918.713.667 WTN |
| 1694 |  Advanced Technology Coin ARC | US$0,001358 | 1,58% | -9,76% | US$38.750 | US$202,48 | 28.541.113 ARC |
| 1695 |  DogeCash DOGEC | US$0,01067 | 2,38% | 32,45% | US$38.562 | US$23,45 | 3.614.880 DOGEC |
| 1696 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1697 |  FantasyGold FGC | US$0,002364 | -20,85% | -7,59% | US$38.394 | US$152,47 | 16.241.597 FGC |
| 1698 |  Bitsum BSM | US$0,00002284 | 4,76% | -17,94% | US$38.109 | - | 1.668.487.942 BSM |
| 1699 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1700 |  Doge Token DOGET | US$0,000004216 | 7,34% | 8,91% | US$37.592 | - | 8.917.018.107 DOGET |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.