Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  1X2 COIN 1X2 | US$0,002967 | -20,98% | -14,68% | US$15.145 | US$0,1170 | 5.103.634 1X2 |
| 1852 |  Save Environment Token SET | US$0,01575 | 11,55% | 11,71% | US$15.137 | US$0,1212 | 960.882 SET |
| 1853 |  onLEXpa onLEXpa | US$0,00008128 | 8,67% | 223,83% | US$15.118 | US$239,67 | 185.993.854 onLEXpa |
| 1854 |  UOS Network UOS | US$0,001067 | -11,61% | -14,12% | US$15.113 | US$27,77 | 14.167.840 UOS |
| 1855 |  Centurion CNT | US$0,0001940 | 3,71% | 3,71% | US$15.063 | US$10,18 | 77.663.826 CNT |
| 1856 |  BitWhite BTW | US$0,0004143 | 4,79% | -14,23% | US$15.049 | US$19.498,45 | 36.325.371 BTW |
| 1857 |  Ellaism ELLA | US$0,0007758 | -4,83% | -26,00% | US$15.023 | US$5,09 | 19.364.074 ELLA |
| 1858 |  SkyHub Coin SHB | US$0,02325 | 26,21% | 39,21% | US$14.958 | US$36.160,61 | 643.413 SHB |
| 1859 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1860 |  YENTEN YTN | US$0,0006026 | 60,07% | 30,99% | US$14.674 | US$18,10 | 24.350.077 YTN |
| 1861 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
| 1862 |  InterCrone ICR | US$0,0009698 | -14,14% | -11,80% | US$14.347 | US$0,1203 | 14.793.793 ICR |
| 1863 |  Global Crypto Alliance CALL | US$0,0001746 | 3,04% | 7,63% | US$14.241 | - | 81.583.529 CALL |
| 1864 |  Havy HAVY | US$0,000001790 | 59,59% | 47,71% | US$14.118 | US$1,67 | 7.885.004.463 HAVY |
| 1865 |  Octoin Coin OCC | US$0,02541 | 3,77% | -24,27% | US$14.105 | US$3,59 | 555.137 OCC |
| 1866 |  BERNcash BERN | US$0,0001940 | -58,97% | -50,08% | US$13.816 | US$155,65 | 71.234.301 BERN |
| 1867 |  Digiwage WAGE | US$0,0002909 | 54,55% | 5,33% | US$13.692 | US$7,33 | 47.062.308 WAGE |
| 1868 |  ALL BEST ICO ALLBI | US$0,00007412 | -59,77% | 8,40% | US$13.633 | US$0,3668 | 183.927.199 ALLBI |
| 1869 |  GoldBlocks GB | US$0,0008728 | -2,57% | -26,80% | US$13.584 | US$1,05 | 15.563.873 GB |
| 1870 |  P2P Global Network P2PX | US$0,0003107 | 61,85% | 19,38% | US$13.542 | US$89,28 | 43.579.999 P2PX |
| 1871 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1872 |  FuzzBalls FUZZ | US$0,002747 | 0,00% | -3,74% | US$13.266 | - | 4.829.945 FUZZ |
| 1873 |  EagleX EGX | US$0,0003818 | 1,40% | -40,75% | US$12.821 | - | 33.583.500 EGX |
| 1874 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1875 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1876 |  BoostCoin BOST | US$0,001067 | 41,67% | -3,40% | US$12.647 | US$1,26 | 11.855.487 BOST |
| 1877 |  Spectrum SPT | US$0,00001045 | 15,53% | 10,18% | US$12.534 | US$16,31 | 1.199.987.500 SPT |
| 1878 |  Bionic BNC | US$0,00002329 | 7,02% | 17,70% | US$12.487 | - | 536.244.233 BNC |
| 1879 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,55% | US$12.303 | - | 130.409.847 PHON |
| 1880 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1881 |  Magic Cube Coin MCC | US$0,0001018 | 10,79% | 12,73% | US$12.080 | US$6.701,62 | 118.694.616 MCC |
| 1882 |  Bitcoin Adult BTAD | US$0,0002888 | 12,08% | 7,05% | US$12.008 | US$0,03932 | 41.572.379 BTAD |
| 1883 |  Tourist Token TOTO | US$0,000002932 | 3,32% | 12,89% | US$11.826 | US$0,7752 | 4.033.323.630 TOTO |
| 1884 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1885 |  Blakecoin BLC | US$0,0004848 | 7,28% | 3,64% | US$11.712 | US$5,38 | 24.156.649 BLC |
| 1886 |  TRAXIA TM2 | US$0,00003549 | 9,72% | 112,21% | US$11.651 | US$8,87 | 328.320.714 TM2 |
| 1887 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.611 | - | 5.001.810 NEVA |
| 1888 |  Dreamcoin DRM | US$0,004461 | 2,78% | 11,86% | US$11.558 | US$0,1963 | 2.591.031 DRM |
| 1889 |  DeltaChain DELTA | US$0,000001527 | 17,63% | 21,76% | US$11.451 | US$1,99 | 7.500.000.000 DELTA |
| 1890 |  Eva Cash EVC | US$0,01268 | 9,54% | 15,30% | US$11.408 | US$79,34 | 900.000 EVC |
| 1891 |  Bulleon BUL | US$0,01018 | -0,70% | -22,64% | US$11.164 | US$6,58 | 1.096.353 BUL |
| 1892 |  Dollar International DOLLAR | US$0,3231 | -0,65% | 6,84% | US$11.159 | US$844,72 | 34.538 DOLLAR |
| 1893 |  Garlicoin GRLC | US$0,0001940 | 3,03% | -14,63% | US$11.084 | US$1,89 | 57.147.900 GRLC |
| 1894 |  Iungo ING | US$0,0002756 | 0,00% | 0,00% | US$11.023 | - | 40.000.000 ING |
| 1895 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1896 |  Rupaya RUPX | US$0,0006702 | 0,00% | 7,75% | US$10.812 | - | 16.132.310 RUPX |
| 1897 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1898 |  Gold Poker GPKR | US$0,002037 | -1,65% | 7,54% | US$10.714 | US$29,16 | 5.260.826 GPKR |
| 1899 |  EnterCoin ENTRC | US$0,003297 | 3,04% | 1,01% | US$10.542 | US$0,05193 | 3.197.174 ENTRC |
| 1900 |  iBTC IBTC | US$0,0002093 | 11,24% | 68,72% | US$10.465 | US$39,87 | 49.992.999 IBTC |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.