Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Abulaba AAA | US$0,000006185 | 0,00% | -57,31% | US$93 | - | 15.090.818 AAA |
| 2052 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2053 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2054 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | -4,60% | US$49 | - | 561.235 HMC |
| 2055 |  Bitcoin BEP2 BTCB | US$9.717,90 | 3,31% | 5,77% | - | US$2.541,43 | - |
| 2056 |  pTokens BTC PBTC | US$9.677,33 | 2,75% | 4,46% | - | US$4.630,93 | - |
| 2057 |  1x Long Bitcoin Implied Volatility Token BVOL | US$7.784,10 | 5,40% | -7,35% | - | US$7.574,11 | - |
| 2058 |  3X Long Bitcoin Token BULL | US$3.381,83 | 7,86% | 13,20% | - | US$2.143.137 | - |
| 2059 |  Inverse Bitcoin Volatility Token IBVOL | US$3.213,17 | -5,88% | 5,86% | - | US$1.304,83 | - |
| 2060 |  3x Long Tezos Token XTZBULL | US$1.787,43 | 6,77% | 11,56% | - | US$152.791 | - |
| 2061 |  Perth Mint Gold Token PMGT | US$1.730,84 | -0,91% | -1,23% | - | US$14.814,77 | - |
| 2062 |  Tether Gold XAUT | US$1.723,73 | 0,39% | -3,11% | - | US$95.713,89 | - |
| 2063 |  Yobit Token YO | US$1.038,52 | 9,22% | 12,44% | - | US$53.797.969 | - |
| 2064 |  3x Short Litecoin Token LTCBEAR | US$1.017,65 | -21,40% | -26,75% | - | US$914.450 | - |
| 2065 |  Maya Preferred 223 MAPR | US$339,07 | 14,73% | 435,58% | - | US$1.324,26 | - |
| 2066 |  3X Long Ethereum Token ETHBULL | US$308,13 | 31,88% | 51,83% | - | US$21.050.866 | - |
| 2067 |  Simone SON | US$299,38 | 0,00% | -11,84% | - | US$49.900,54 | - |
| 2068 |  KingMoney KIM | US$272,57 | 3,74% | 19,25% | - | US$234.759 | - |
| 2069 |  WETH WETH | US$242,34 | 10,18% | 15,96% | - | US$341.255 | - |
| 2070 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$202,71 | 44,96% | 46,60% | - | US$10.613.976 | - |
| 2071 |  3x Short XRP Token XRPBEAR | US$189,86 | -15,27% | -14,67% | - | US$1.500.393 | - |
| 2072 |  Bitcoin Vault BTCV | US$184,26 | 9,15% | 26,80% | - | US$21.749.728 | - |
| 2073 |  3X Long BNB Token BNBBULL | US$136,62 | 12,59% | 21,31% | - | US$9.576.712 | - |
| 2074 |  Jinbi Token JNB | US$108,93 | -0,07% | -0,13% | - | US$28.117,45 | - |
| 2075 |  DXdao DXD | US$95,22 | -7,13% | 0,00% | - | US$19.879,42 | - |
| 2076 |  1irstGold 1GOLD | US$56,80 | -0,03% | -0,09% | - | US$59.525,80 | - |
| 2077 |  VeraOne VRO | US$56,74 | -8,19% | -1,98% | - | US$2.960,59 | - |
| 2078 |  3x Short Bitcoin Cash Token BCHBEAR | US$49,90 | -17,77% | -23,97% | - | US$394.488 | - |
| 2079 |  CryptoEnergy CNRG | US$45,10 | 8,09% | 11,28% | - | US$34.030.661 | - |
| 2080 |  BLOCKIDCOIN BID | US$29,19 | -6,02% | -49,18% | - | US$2.350,41 | - |
| 2081 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2082 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2083 |  AdsByWiFi WADS | US$17,66 | 6,14% | 48,65% | - | US$25.647,15 | - |
| 2084 |  Tradeplus TDPS | US$14,07 | -21,13% | -10,11% | - | US$670,93 | - |
| 2085 |  Versess Coin VERS | US$13,65 | 0,00% | 0,00% | - | - | - |
| 2086 |  3x Long XRP Token XRPBULL | US$12,48 | 15,59% | 9,82% | - | US$2.105.386 | - |
| 2087 |  Global Reserve System GLOB | US$11,89 | -5,76% | -1,12% | - | US$17.802,91 | - |
| 2088 |  LINK LN | US$10,91 | 0,01% | 15,43% | - | - | - |
| 2089 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,79 | 17,48% | 99,63% | - | US$790.236 | - |
| 2090 |  3x Long Bitcoin Cash Token BCHBULL | US$10,72 | 18,81% | 19,26% | - | US$600.564 | - |
| 2091 |  Largo Coin LRG | US$10,54 | 4,22% | 8,41% | - | US$1.696.692 | - |
| 2092 |  3X Short BNB Token BNBBEAR | US$8,62 | -13,01% | -23,31% | - | US$1.122.138 | - |
| 2093 |  3x Short EOS Token EOSBEAR | US$7,53 | -18,13% | -22,51% | - | US$1.311.226 | - |
| 2094 |  Juventus Fan Token JUV | US$7,31 | -0,28% | 32,48% | - | US$145.230 | - |
| 2095 |  HOMIHELP HOMI | US$7,03 | 10,05% | 27,23% | - | US$597.096 | - |
| 2096 |  Energy Web Token EWT | US$6,14 | 14,40% | 104,99% | - | US$4.358.915 | - |
| 2097 |  3X Short TRX Token TRXBEAR | US$5,77 | -25,74% | -27,41% | - | US$473.141 | - |
| 2098 |  BuySell BULL | US$5,62 | -5,12% | -6,73% | - | US$103.462 | - |
| 2099 |  3x Long EOS Token EOSBULL | US$5,05 | 18,68% | 20,38% | - | US$6.994.911 | - |
| 2100 |  The Transfer Token TTT | US$4,73 | 3,04% | 5,40% | - | US$302.759 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.