Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.700,41 | 3,05% | 5,37% | US$178.390.129.758 | US$32.722.975.141 | 18.389.950 BTC |
| 2 |  Ethereum ETH | US$242,35 | 10,22% | 15,96% | US$26.936.114.604 | US$15.027.397.867 | 111.147.533 ETH |
| 3 |  XRP XRP | US$0,2062 | 4,24% | 3,23% | US$9.096.936.497 | US$1.683.149.544 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,11% | -0,18% | US$8.801.618.923 | US$40.377.918.880 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$251,30 | 5,84% | 6,76% | US$4.629.344.100 | US$3.987.199.933 | 18.421.619 BCH |
| 6 |  Bitcoin SV BSV | US$201,84 | 6,46% | 4,14% | US$3.717.937.507 | US$2.107.345.837 | 18.420.283 BSV |
| 7 |  Litecoin LTC | US$47,54 | 6,84% | 7,75% | US$3.082.829.598 | US$2.852.777.896 | 64.848.935 LTC |
| 8 |  Binance Coin BNB | US$17,74 | 4,23% | 6,97% | US$2.759.752.874 | US$330.991.078 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,76 | 6,16% | 7,01% | US$2.576.884.318 | US$2.210.704.952 | 933.075.623 EOS |
| 10 |  Tezos XTZ | US$2,92 | 2,17% | 5,08% | US$2.078.507.668 | US$119.885.539 | 712.216.659 XTZ |
| 11 |  Cardano ADA | US$0,07696 | 19,63% | 39,04% | US$1.995.286.526 | US$591.436.389 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,07244 | 7,36% | 7,03% | US$1.467.241.702 | US$510.303.238 | 20.255.740.753 XLM |
| 13 |  Crypto.com Coin CRO | US$0,08536 | 6,66% | 14,16% | US$1.465.832.358 | US$34.309.875 | 17.173.059.361 CRO |
| 14 |  Chainlink LINK | US$4,17 | 4,95% | 4,69% | US$1.458.957.296 | US$356.995.900 | 350.000.000 LINK |
| 15 |  Monero XMR | US$68,36 | 3,58% | 6,98% | US$1.201.681.556 | US$93.931.827 | 17.579.628 XMR |
| 16 |  UNUS SED LEO LEO | US$1,18 | 0,25% | 4,13% | US$1.182.435.069 | US$14.086.866 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01631 | 8,94% | 8,19% | US$1.087.878.991 | US$1.646.591.606 | 66.682.072.191 TRX |
| 18 |  HEX HEX | US$0,005069 | 5,12% | 30,69% | US$942.118.751 | US$1.569.335 | 185.869.327.487 HEX |
| 19 |  Huobi Token HT | US$4,16 | 2,13% | 4,91% | US$915.156.736 | US$140.892.941 | 220.206.912 HT |
| 20 |  Ethereum Classic ETC | US$7,49 | 4,27% | 12,59% | US$870.747.258 | US$1.483.066.910 | 116.313.299 ETC |
| 21 |  Neo NEO | US$11,01 | 7,78% | 7,54% | US$776.701.795 | US$487.188.424 | 70.538.831 NEO |
| 22 |  Dash DASH | US$79,03 | 6,68% | 6,16% | US$752.647.517 | US$664.882.092 | 9.523.583 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,15% | 0,06% | US$744.189.846 | US$478.039.732 | 741.759.633 USDC |
| 24 |  HedgeTrade HEDG | US$2,29 | 5,03% | 5,59% | US$661.219.715 | US$337.483 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,2183 | 8,84% | 8,56% | US$606.871.701 | US$19.795.799 | 2.779.530.283 MIOTA |
| 26 |  TNC Coin TNC | US$0,2521 | 2,18% | -1,88% | US$582.380.502 | US$4.512.615 | 2.310.424.689 TNC |
| 27 |  Cosmos ATOM | US$2,81 | 5,45% | 7,60% | US$536.251.437 | US$125.099.098 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$511,98 | 5,26% | 50,69% | US$514.836.826 | US$11.924.618 | 1.005.577 MKR |
| 29 |  Zcash ZEC | US$54,81 | 17,80% | 15,83% | US$508.146.434 | US$424.446.521 | 9.270.925 ZEC |
| 30 |  MINDOL MIN | US$2,60 | -10,94% | -18,19% | US$443.196.142 | US$154.961 | 170.303.576 MIN |
| 31 |  Ontology ONT | US$0,5639 | 9,73% | 11,59% | US$391.494.864 | US$146.476.131 | 694.246.573 ONT |
| 32 |  NEM XEM | US$0,04290 | 4,00% | 4,95% | US$386.142.037 | US$10.445.358 | 8.999.999.999 XEM |
| 33 |  Counos X CCXX | US$20,44 | 0,06% | 0,04% | US$361.846.724 | US$296.316 | 17.704.115 CCXX |
| 34 |  VeChain VET | US$0,006233 | 12,44% | 34,14% | US$345.660.737 | US$215.765.226 | 55.454.734.800 VET |
| 35 |  Dogecoin DOGE | US$0,002615 | 3,33% | 2,80% | US$326.318.849 | US$200.708.874 | 124.778.949.069 DOGE |
| 36 |  INO COIN INO | US$1,81 | -3,05% | -2,60% | US$325.456.259 | US$229.385 | 180.003.180 INO |
| 37 |  Basic Attention Token BAT | US$0,2207 | 5,43% | 8,01% | US$322.714.997 | US$87.284.350 | 1.462.001.432 BAT |
| 38 |  OKB OKB | US$5,37 | 2,97% | 5,77% | US$322.015.378 | US$231.998.422 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$3,05 | 4,35% | 6,61% | US$288.048.199 | US$5.506.820 | 94.416.979 FTT |
| 40 |  THETA THETA | US$0,2874 | -6,09% | -7,13% | US$250.220.931 | US$48.795.058 | 870.502.690 THETA |
| 41 |  Paxos Standard PAX | US$0,9998 | -0,14% | -0,21% | US$244.892.057 | US$107.206.412 | 244.951.954 PAX |
| 42 |  DigiByte DGB | US$0,01773 | 1,35% | -4,08% | US$233.880.288 | US$15.846.143 | 13.192.169.400 DGB |
| 43 |  OmiseGO OMG | US$1,58 | -1,62% | -15,94% | US$221.750.598 | US$158.272.400 | 140.245.398 OMG |
| 44 |  0x ZRX | US$0,3371 | 1,39% | 1,82% | US$220.855.729 | US$54.798.638 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4149 | 1,40% | 2,77% | US$207.469.567 | US$10.614.009 | 500.000.000 PLF |
| 46 |  Hedera Hashgraph HBAR | US$0,04581 | 2,10% | 23,34% | US$201.796.692 | US$10.971.524 | 4.404.608.640 HBAR |
| 47 |  ICON ICX | US$0,3575 | 2,69% | 11,27% | US$195.214.266 | US$34.363.022 | 546.092.333 ICX |
| 48 |  Algorand ALGO | US$0,2433 | 6,91% | 19,29% | US$182.808.062 | US$45.564.525 | 751.371.913 ALGO |
| 49 |  Qtum QTUM | US$1,80 | 7,12% | 6,26% | US$174.189.476 | US$409.011.181 | 96.738.108 QTUM |
| 50 |  Decred DCR | US$14,89 | 2,70% | 7,05% | US$172.125.111 | US$105.957.901 | 11.557.566 DCR |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.